APA Corporation - Price History
Monthly price history for APA (APA Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.26 | $29.26 |
| April 2024 | $31.44 | $31.44 |
| March 2024 | $34.38 | $34.38 |
| February 2024 | $29.79 | $29.79 |
| January 2024 | $31.33 | $31.33 |
| December 2023 | $35.59 | $35.88 |
| November 2023 | $35.71 | $36 |
| October 2023 | $39.40 | $39.72 |
| September 2023 | $40.53 | $41.10 |
| August 2023 | $43.23 | $43.84 |
| July 2023 | $39.93 | $40.49 |
| June 2023 | $33.47 | $34.17 |
| May 2023 | $31.13 | $31.78 |
| April 2023 | $36.10 | $36.85 |
| March 2023 | $35.10 | $36.06 |
| February 2023 | $37.36 | $38.38 |
| January 2023 | $43.15 | $44.33 |
| December 2022 | $45.18 | $46.68 |
| November 2022 | $45.35 | $46.85 |
| October 2022 | $44 | $45.46 |
| September 2022 | $32.90 | $34.19 |
| August 2022 | $37.63 | $39.11 |
| July 2022 | $35.76 | $37.17 |
| June 2022 | $33.46 | $34.90 |
| May 2022 | $45.07 | $47.01 |
| April 2022 | $39.24 | $40.93 |
| March 2022 | $39.51 | $41.33 |
| February 2022 | $34.06 | $35.63 |
| January 2022 | $31.75 | $33.21 |
| December 2021 | $25.61 | $26.89 |
| November 2021 | $24.54 | $25.77 |
| October 2021 | $24.96 | $26.21 |
| September 2021 | $20.36 | $21.43 |
| August 2021 | $18.51 | $19.48 |
| July 2021 | $17.82 | $18.75 |
| June 2021 | $20.52 | $21.63 |
| May 2021 | $19.74 | $20.80 |
| April 2021 | $18.98 | $20 |
| March 2021 | $16.96 | $17.90 |
| February 2021 | $18.69 | $19.73 |
| January 2021 | $13.53 | $14.28 |
| December 2020 | $13.42 | $14.19 |
| November 2020 | $12.20 | $12.89 |
| October 2020 | $7.85 | $8.30 |
| September 2020 | $8.94 | $9.47 |
| August 2020 | $13.96 | $14.80 |
| July 2020 | $14.48 | $15.35 |
| June 2020 | $12.72 | $13.50 |
| May 2020 | $10.16 | $10.79 |
| April 2020 | $12.32 | $13.08 |
| March 2020 | $3.92 | $4.18 |
| February 2020 | $23.40 | $24.92 |
| January 2020 | $25.77 | $27.44 |
| December 2019 | $23.85 | $25.59 |
| November 2019 | $20.76 | $22.28 |
| October 2019 | $20.18 | $21.66 |
| September 2019 | $23.59 | $25.60 |
| August 2019 | $19.88 | $21.57 |
| July 2019 | $22.50 | $24.42 |
| June 2019 | $26.41 | $28.97 |
| May 2019 | $23.77 | $26.07 |
| April 2019 | $30 | $32.91 |
| March 2019 | $31.39 | $34.66 |
| February 2019 | $30.05 | $33.18 |
| January 2019 | $29.72 | $32.82 |
| December 2018 | $23.58 | $26.25 |
| November 2018 | $31.56 | $35.13 |
| October 2018 | $33.99 | $37.83 |
| September 2018 | $42.57 | $47.67 |
| August 2018 | $39.14 | $43.83 |
| July 2018 | $41.08 | $46 |
| June 2018 | $41.52 | $46.75 |
| May 2018 | $35.52 | $40 |
| April 2018 | $36.37 | $40.95 |
| March 2018 | $33.97 | $38.48 |
| February 2018 | $30.15 | $34.15 |
| January 2018 | $39.61 | $44.87 |
| December 2017 | $37.07 | $42.22 |
| November 2017 | $36.73 | $41.83 |
| October 2017 | $36.33 | $41.37 |
| September 2017 | $39.98 | $45.80 |
| August 2017 | $33.90 | $38.84 |
| July 2017 | $43.19 | $49.48 |
| June 2017 | $41.62 | $47.93 |
| May 2017 | $40.60 | $46.76 |
| April 2017 | $42.23 | $48.64 |
| March 2017 | $44.40 | $51.39 |
| February 2017 | $45.44 | $52.59 |
| January 2017 | $51.68 | $59.82 |
| December 2016 | $54.62 | $63.47 |
| November 2016 | $56.76 | $65.95 |
| October 2016 | $51.19 | $59.48 |
| September 2016 | $54.75 | $63.87 |
| August 2016 | $42.60 | $49.70 |
| July 2016 | $45 | $52.50 |
| June 2016 | $47.50 | $55.67 |
| May 2016 | $48.76 | $57.14 |
| April 2016 | $46.42 | $54.40 |
| March 2016 | $41.46 | $48.81 |
| February 2016 | $32.52 | $38.28 |
| January 2016 | $36.13 | $42.54 |
| December 2015 | $37.50 | $44.47 |
| November 2015 | $41.47 | $49.18 |
| October 2015 | $39.74 | $47.13 |
| September 2015 | $32.84 | $39.16 |
| August 2015 | $37.94 | $45.24 |
| July 2015 | $38.46 | $45.86 |
| June 2015 | $48.09 | $57.63 |
| May 2015 | $49.93 | $59.84 |
| April 2015 | $57.08 | $68.40 |
| March 2015 | $50.16 | $60.33 |
| February 2015 | $54.74 | $65.84 |
| January 2015 | $52.02 | $62.57 |
| December 2014 | $51.90 | $62.67 |
| November 2014 | $53.08 | $64.09 |
| October 2014 | $63.93 | $77.20 |
| September 2014 | $77.47 | $93.87 |
| August 2014 | $84.04 | $101.83 |
| July 2014 | $84.72 | $102.66 |
| June 2014 | $82.83 | $100.62 |
| May 2014 | $76.74 | $93.22 |
| April 2014 | $71.45 | $86.80 |
| March 2014 | $68.08 | $82.95 |
| February 2014 | $65.08 | $79.29 |
| January 2014 | $65.87 | $80.26 |
| December 2013 | $70.37 | $85.94 |
| November 2013 | $74.92 | $91.49 |
| October 2013 | $72.71 | $88.80 |
| September 2013 | $69.56 | $85.14 |
| August 2013 | $70 | $85.68 |
| July 2013 | $65.57 | $80.25 |
| June 2013 | $68.33 | $83.83 |
| May 2013 | $66.94 | $82.13 |
| April 2013 | $60.22 | $73.88 |
| March 2013 | $62.71 | $77.16 |
| February 2013 | $60.36 | $74.27 |
| January 2013 | $68.08 | $83.76 |
| December 2012 | $63.67 | $78.50 |
| November 2012 | $62.53 | $77.09 |
| October 2012 | $67.09 | $82.72 |
| September 2012 | $70 | $86.47 |
| August 2012 | $69.42 | $85.75 |
| July 2012 | $69.72 | $86.12 |
| June 2012 | $71.01 | $87.89 |
| May 2012 | $65.75 | $81.38 |
| April 2012 | $77.51 | $95.94 |
| March 2012 | $81 | $100.44 |
| February 2012 | $87.04 | $107.93 |
| January 2012 | $79.74 | $98.88 |
| December 2011 | $72.93 | $90.58 |
| November 2011 | $80.06 | $99.44 |
| October 2011 | $80.22 | $99.63 |
| September 2011 | $64.50 | $80.24 |
| August 2011 | $82.85 | $103.07 |
| July 2011 | $99.45 | $123.72 |
| June 2011 | $99.06 | $123.39 |
| May 2011 | $100.04 | $124.60 |
| April 2011 | $107.08 | $133.37 |
| March 2011 | $104.98 | $130.92 |
| February 2011 | $99.93 | $124.62 |
| January 2011 | $95.71 | $119.36 |
| December 2010 | $95.49 | $119.23 |
| November 2010 | $86.21 | $107.64 |
| October 2010 | $80.91 | $101.02 |
| September 2010 | $78.18 | $97.76 |
| August 2010 | $71.86 | $89.85 |
| July 2010 | $76.44 | $95.58 |
| June 2010 | $67.21 | $84.19 |
| May 2010 | $71.48 | $89.54 |
| April 2010 | $81.24 | $101.76 |
| March 2010 | $80.92 | $101.50 |
| February 2010 | $82.62 | $103.64 |
| January 2010 | $78.74 | $98.77 |
| December 2009 | $82.13 | $103.17 |
| November 2009 | $75.85 | $95.28 |
| October 2009 | $74.93 | $94.12 |
| September 2009 | $73 | $91.83 |
| August 2009 | $67.53 | $84.95 |
| July 2009 | $66.74 | $83.95 |
| June 2009 | $57.24 | $72.15 |
| May 2009 | $66.85 | $84.26 |
| April 2009 | $57.81 | $72.86 |
| March 2009 | $50.74 | $64.09 |
| February 2009 | $46.78 | $59.09 |
| January 2009 | $59.37 | $75 |
| December 2008 | $58.88 | $74.53 |
| November 2008 | $61.07 | $77.30 |
| October 2008 | $65.05 | $82.33 |
| September 2008 | $82.22 | $104.28 |
| August 2008 | $90.18 | $114.38 |
| July 2008 | $88.44 | $112.17 |
| June 2008 | $109.45 | $139 |
| May 2008 | $105.56 | $134.06 |
| April 2008 | $106.05 | $134.68 |
| March 2008 | $95.03 | $120.82 |
| February 2008 | $90.22 | $114.71 |
| January 2008 | $74.94 | $95.36 |
| December 2007 | $84.38 | $107.54 |
| November 2007 | $75.94 | $96.79 |
| October 2007 | $81.45 | $103.81 |
| September 2007 | $70.55 | $90.06 |
| August 2007 | $60.62 | $77.38 |
| July 2007 | $63.33 | $80.84 |
| June 2007 | $63.81 | $81.59 |
| May 2007 | $63.15 | $80.75 |
| April 2007 | $56.70 | $72.50 |
| March 2007 | $55.18 | $70.70 |
| February 2007 | $53.43 | $68.46 |
| January 2007 | $56.95 | $72.97 |
| December 2006 | $51.79 | $66.51 |
| November 2006 | $54.46 | $69.93 |
| October 2006 | $50.87 | $65.32 |
| September 2006 | $49.10 | $63.20 |
| August 2006 | $50.72 | $65.28 |
| July 2006 | $54.75 | $70.47 |
| June 2006 | $52.94 | $68.25 |
| May 2006 | $50.33 | $64.88 |
| April 2006 | $55.11 | $71.04 |
| March 2006 | $50.75 | $65.51 |
| February 2006 | $51.84 | $66.92 |
| January 2006 | $58.51 | $75.53 |
| December 2005 | $53 | $68.52 |
| November 2005 | $50.50 | $65.28 |
| October 2005 | $49.38 | $63.83 |
| September 2005 | $58.10 | $75.22 |
| August 2005 | $55.32 | $71.62 |
| July 2005 | $52.83 | $68.40 |
| June 2005 | $49.83 | $64.60 |
| May 2005 | $45.33 | $58.76 |
| April 2005 | $43.42 | $56.29 |
| March 2005 | $47.17 | $61.23 |
| February 2005 | $48.44 | $62.88 |
| January 2005 | $41.92 | $54.42 |
| December 2004 | $38.90 | $50.57 |
| November 2004 | $41.58 | $54.06 |
| October 2004 | $39 | $50.70 |
| September 2004 | $38.48 | $50.11 |
| August 2004 | $34.32 | $44.69 |
| July 2004 | $35.74 | $46.53 |
| June 2004 | $33.40 | $43.55 |
| May 2004 | $30.96 | $40.36 |
| April 2004 | $32.12 | $41.87 |
| March 2004 | $33.07 | $43.17 |
| February 2004 | $31.54 | $41.17 |
| January 2004 | $29.48 | $38.48 |
| December 2003 | $31.02 | $81.10 |
| November 2003 | $27.46 | $71.80 |
| October 2003 | $26.66 | $69.72 |
| September 2003 | $26.47 | $69.34 |
| August 2003 | $26.34 | $68.98 |
| July 2003 | $23.66 | $61.96 |
| June 2003 | $24.80 | $65.06 |
| May 2003 | $25.13 | $65.92 |
| April 2003 | $21.82 | $57.25 |
| March 2003 | $23.50 | $61.74 |
| February 2003 | $23.66 | $65.28 |
| January 2003 | $22.62 | $62.41 |
| December 2002 | $20.62 | $56.99 |
| November 2002 | $19.50 | $53.88 |
| October 2002 | $19.56 | $54.06 |
| September 2002 | $21.47 | $59.45 |
| August 2002 | $19.89 | $55.06 |
| July 2002 | $18.60 | $51.50 |
| June 2002 | $20.72 | $57.48 |
| May 2002 | $20.07 | $55.68 |
| April 2002 | $21.03 | $58.33 |
| March 2002 | $20.47 | $56.88 |
| February 2002 | $18.98 | $52.75 |
| January 2002 | $17.45 | $48.49 |
| December 2001 | $17.91 | $49.88 |
| November 2001 | $15.01 | $45.99 |
| October 2001 | $16.78 | $51.60 |
| September 2001 | $13.96 | $43 |
| August 2001 | $15.23 | $46.93 |
| July 2001 | $16.86 | $51.95 |
| June 2001 | $16.47 | $50.75 |
| May 2001 | $19.33 | $59.55 |
| April 2001 | $20.76 | $63.96 |
| March 2001 | $18.70 | $57.61 |
| February 2001 | $19.05 | $58.70 |
| January 2001 | $18.69 | $57.60 |
| December 2000 | $22.74 | $70.06 |
| November 2000 | $16.96 | $52.25 |
| October 2000 | $17.91 | $55.31 |
| September 2000 | $19.14 | $59.12 |
| August 2000 | $20.39 | $63 |
| July 2000 | $16.10 | $49.75 |
| June 2000 | $19.04 | $58.81 |
| May 2000 | $19.70 | $60.84 |
| April 2000 | $15.68 | $48.44 |
| March 2000 | $16.10 | $49.75 |
| February 2000 | $11.80 | $36.50 |
| January 2000 | $11.80 | $36.50 |
| December 1999 | $11.94 | $36.94 |
| November 1999 | $11.55 | $35.81 |
| October 1999 | $12.58 | $39 |
| September 1999 | $13.93 | $43.19 |
| August 1999 | $14.65 | $45.50 |
| July 1999 | $13.67 | $42.44 |
| June 1999 | $12.56 | $39 |
| May 1999 | $11.57 | $36 |
| April 1999 | $9.86 | $30.69 |
| March 1999 | $8.38 | $26.06 |
| February 1999 | $6.39 | $19.94 |
| January 1999 | $6.17 | $19.25 |
| December 1998 | $8.12 | $25.31 |
| November 1998 | $7.35 | $23 |
| October 1998 | $9.05 | $28.31 |
| September 1998 | $8.57 | $26.81 |
| August 1998 | $7.30 | $22.88 |
| July 1998 | $8.45 | $26.50 |
| June 1998 | $10.04 | $31.50 |
| May 1998 | $10.88 | $34.19 |
| April 1998 | $11.26 | $35.38 |
| March 1998 | $11.69 | $36.75 |
| February 1998 | $10.80 | $34 |
| January 1998 | $10.52 | $33.12 |
| December 1997 | $11.14 | $35.06 |
| November 1997 | $11.65 | $36.75 |
| October 1997 | $13.31 | $42 |
| September 1997 | $13.59 | $42.88 |
| August 1997 | $12.56 | $39.69 |
| July 1997 | $11.15 | $35.25 |
| June 1997 | $10.28 | $32.50 |
| May 1997 | $10.81 | $34.25 |
| April 1997 | $10.73 | $34 |
| March 1997 | $10.58 | $33.50 |
| February 1997 | $10.20 | $32.38 |
| January 1997 | $12.09 | $38.38 |
| December 1996 | $11.07 | $35.12 |
| November 1996 | $11.44 | $36.38 |
| October 1996 | $11.16 | $35.50 |
| September 1996 | $9.32 | $29.62 |
| August 1996 | $9.22 | $29.38 |
| July 1996 | $8.94 | $28.50 |
| June 1996 | $10.31 | $32.88 |
| May 1996 | $8.96 | $28.62 |
| April 1996 | $9.12 | $29.12 |
| March 1996 | $8.41 | $26.88 |
| February 1996 | $8.12 | $26 |
| January 1996 | $8.39 | $26.88 |
| December 1995 | $9.21 | $29.50 |
| November 1995 | $8.29 | $26.62 |
| October 1995 | $7.94 | $25.50 |
| September 1995 | $8.18 | $26.25 |
| August 1995 | $9.05 | $29.12 |
| July 1995 | $8.50 | $27.38 |
| June 1995 | $8.50 | $27.38 |
| May 1995 | $8.99 | $29 |
| April 1995 | $8.37 | $27 |
| March 1995 | $8.44 | $27.25 |
| February 1995 | $7.73 | $25 |
| January 1995 | $7.18 | $23.25 |
| December 1994 | $7.73 | $25 |
| November 1994 | $8.63 | $28 |
| October 1994 | $8.67 | $28.12 |
| September 1994 | $7.78 | $25.25 |
| August 1994 | $7.76 | $25.25 |
| July 1994 | $7.88 | $25.62 |
| June 1994 | $8.49 | $27.62 |
| May 1994 | $8.32 | $27.12 |
| April 1994 | $8.32 | $27.12 |
| March 1994 | $7.09 | $23.12 |
| February 1994 | $7.64 | $25 |
| January 1994 | $7.64 | $25 |
| December 1993 | $7.15 | $23.38 |
| November 1993 | $6.67 | $21.88 |
| October 1993 | $8.12 | $26.62 |
| September 1993 | $9.03 | $29.62 |
| August 1993 | $9.65 | $31.75 |
| July 1993 | $8.55 | $28.12 |
| June 1993 | $8.44 | $27.75 |
| May 1993 | $7.92 | $26.12 |
| April 1993 | $8.11 | $26.75 |
| March 1993 | $7.92 | $26.12 |
| February 1993 | $7.45 | $24.62 |
| January 1993 | $6.46 | $21.38 |
| December 1992 | $5.67 | $18.75 |
| November 1992 | $5.76 | $19.12 |
| October 1992 | $5.95 | $19.75 |
| September 1992 | $6.44 | $21.38 |
| August 1992 | $6.08 | $20.25 |
| July 1992 | $5.67 | $18.88 |
| June 1992 | $4.77 | $15.88 |
| May 1992 | $5.27 | $17.62 |
| April 1992 | $4.97 | $16.62 |
| March 1992 | $4.30 | $14.38 |
| February 1992 | $3.72 | $12.50 |
| January 1992 | $3.98 | $13.38 |
| December 1991 | $4.72 | $15.88 |
| November 1991 | $4.92 | $16.62 |
| October 1991 | $5.88 | $19.88 |
| September 1991 | $5.40 | $18.25 |
| August 1991 | $5.38 | $18.25 |
| July 1991 | $4.94 | $16.75 |
| June 1991 | $4.35 | $14.75 |
| May 1991 | $4.70 | $16 |
| April 1991 | $4.11 | $14 |
| March 1991 | $3.82 | $13 |
| February 1991 | $4.31 | $14.75 |
| January 1991 | $3.65 | $12.50 |
| December 1990 | $4.27 | $14.62 |
| November 1990 | $4.90 | $16.88 |
| October 1990 | $4.68 | $16.12 |
| September 1990 | $5.74 | $19.75 |
| August 1990 | $4.85 | $16.75 |
| July 1990 | $4.88 | $16.88 |
| June 1990 | $4.31 | $14.88 |
| May 1990 | $4.39 | $15.25 |
| April 1990 | $4.32 | $15 |
| March 1990 | $4.68 | $16.25 |
| February 1990 | $4.45 | $15.50 |
| January 1990 | $4.38 | $15.25 |
| December 1989 | $5.27 | $18.38 |
| November 1989 | $4.73 | $16.50 |
| October 1989 | $4.34 | $15.12 |
| September 1989 | $4.27 | $14.88 |
| August 1989 | $4.41 | $15.38 |
| July 1989 | $4.30 | $15 |
| June 1989 | $3.44 | $12 |
| May 1989 | $3.69 | $12.88 |
| April 1989 | $2.98 | $10.38 |
| March 1989 | $2.55 | $8.88 |
| February 1989 | $2.47 | $8.62 |
| January 1989 | $2.44 | $8.50 |
| December 1988 | $2.26 | $7.88 |
| November 1988 | $2.01 | $7 |
| October 1988 | $2.08 | $7.25 |
| September 1988 | $1.90 | $6.62 |
| August 1988 | $2.12 | $7.38 |
| July 1988 | $2.40 | $8.38 |
| June 1988 | $2.15 | $7.50 |
| May 1988 | $2.22 | $7.75 |
| April 1988 | $2.37 | $8.25 |
| March 1988 | $2.30 | $8 |
| February 1988 | $2.40 | $8.38 |
| January 1988 | $2.40 | $8.38 |
| December 1987 | $2.15 | $7.50 |
| November 1987 | $2.08 | $7.25 |
| October 1987 | $2.04 | $7.12 |
| September 1987 | $3.05 | $10.62 |
| August 1987 | $3.44 | $12 |
| July 1987 | $3.37 | $11.75 |
| June 1987 | $3.08 | $10.75 |
| May 1987 | $3.08 | $10.75 |
| April 1987 | $2.98 | $10.38 |
| March 1987 | $3.41 | $11.88 |
| February 1987 | $2.83 | $9.88 |
| January 1987 | $2.98 | $10.38 |
| December 1986 | $2.58 | $9 |
| November 1986 | $2.47 | $8.62 |
| October 1986 | $2.58 | $9 |
| September 1986 | $2.51 | $8.75 |
| August 1986 | $2.58 | $9 |
| July 1986 | $2.22 | $7.75 |
| June 1986 | $2.44 | $8.50 |
| May 1986 | $2.65 | $9.25 |
| April 1986 | $2.55 | $8.88 |
| March 1986 | $2.51 | $8.75 |
| February 1986 | $2.65 | $9.25 |
| January 1986 | $3.01 | $10.50 |
| December 1985 | $3.12 | $10.88 |
| November 1985 | $3.51 | $12.25 |
| October 1985 | $3.48 | $12.12 |
| September 1985 | $3.16 | $11 |
| August 1985 | $3.12 | $10.88 |
| July 1985 | $3.05 | $10.62 |
| June 1985 | $2.94 | $10.25 |
| May 1985 | $3.30 | $11.50 |
| April 1985 | $3.51 | $12.25 |
| March 1985 | $3.37 | $11.75 |
| February 1985 | $3.19 | $11.12 |
| January 1985 | $3.01 | $10.50 |
| December 1984 | $2.90 | $10.12 |
| November 1984 | $3.12 | $10.88 |
| October 1984 | $2.87 | $10 |
| September 1984 | $3.37 | $11.75 |
| August 1984 | $3.66 | $12.75 |
| July 1984 | $2.72 | $9.50 |
| June 1984 | $3.16 | $11 |
| May 1984 | $3.84 | $13.38 |
| April 1984 | $4.09 | $14.25 |
| March 1984 | $4.05 | $14.12 |
| February 1984 | $3.76 | $13.12 |
| January 1984 | $3.62 | $12.62 |
| December 1983 | $3.44 | $12 |
| November 1983 | $3.19 | $11.12 |
| October 1983 | $3.41 | $11.88 |
| September 1983 | $3.84 | $13.38 |
| August 1983 | $4.30 | $15 |
| July 1983 | $4.16 | $14.50 |
| June 1983 | $4.20 | $14.62 |
| May 1983 | $3.84 | $13.38 |
| April 1983 | $3.41 | $11.88 |
| March 1983 | $2.90 | $10.12 |
| February 1983 | $2.65 | $9.25 |
| January 1983 | $2.87 | $10 |
| December 1982 | $3.01 | $10.50 |
| November 1982 | $2.90 | $10.12 |
| October 1982 | $3.16 | $11 |
| September 1982 | $2.80 | $9.75 |
| August 1982 | $3.41 | $11.88 |
| July 1982 | $2.83 | $9.88 |
| June 1982 | $3.41 | $11.88 |
| May 1982 | $3.94 | $13.75 |
| April 1982 | $4.02 | $14 |
| March 1982 | $3.98 | $13.88 |
| February 1982 | $3.87 | $13.50 |
| January 1982 | $4.66 | $16.25 |
| December 1981 | $5.59 | $19.50 |
| November 1981 | $5.95 | $20.75 |
| October 1981 | $6.28 | $21.88 |
| September 1981 | $5.38 | $18.75 |
| August 1981 | $6.71 | $23.38 |
| July 1981 | $7.06 | $24.62 |
| June 1981 | $5.99 | $20.88 |
| May 1981 | $6.85 | $23.88 |
| April 1981 | $6.35 | $22.12 |
| March 1981 | $6.63 | $23.12 |
| February 1981 | $6.28 | $21.88 |
| January 1981 | $5.67 | $29.62 |
| December 1980 | $6.91 | $36.12 |
| November 1980 | $7.48 | $39.12 |
| October 1980 | $6.12 | $32 |
| September 1980 | $5.59 | $29.25 |
| August 1980 | $5.16 | $27 |
| July 1980 | $4.69 | $24.50 |
| June 1980 | $4.52 | $23.62 |
| May 1980 | $4.02 | $21 |
| April 1980 | $3.86 | $30.25 |
| March 1980 | $3.33 | $26.12 |
| February 1980 | $5.20 | $40.75 |
| January 1980 | $4.64 | $36.38 |
| December 1979 | $4.45 | $34.88 |
| November 1979 | $4.54 | $35.62 |
| October 1979 | $3.63 | $28.50 |
| September 1979 | $3.63 | $28.50 |
| August 1979 | $3.62 | $28.38 |
| July 1979 | $2.95 | $23.12 |
| June 1979 | $3 | $23.50 |
| May 1979 | $2.87 | $22.50 |
APA
Price: $29.26
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.42%
Payout Ratio: 10.81%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 8.91 USD
P/E Ratio: 6.08
Exchange: NMS
Sector: Energy
Industry: Oil & Gas E&P
Volume: 5.5 million
Ebitda: 753.0 millionMarket Capitalization: 10.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 23.63%