Alps Alpine Co., Ltd. - Price History
Monthly price history for APELF (Alps Alpine Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.77 | $9.77 |
| December 2023 | $9.77 | $9.77 |
| November 2023 | $9.77 | $9.77 |
| October 2023 | $9.77 | $9.77 |
| September 2023 | $9.77 | $9.77 |
| August 2023 | $9.77 | $9.77 |
| July 2023 | $9.77 | $9.77 |
| June 2023 | $9.77 | $9.77 |
| May 2023 | $9.77 | $9.77 |
| April 2023 | $9.77 | $9.77 |
| March 2023 | $9.77 | $9.77 |
| February 2023 | $10.71 | $9.77 |
| January 2023 | $10 | $9.12 |
| December 2022 | $10 | $9.12 |
| November 2022 | $10 | $9.12 |
| October 2022 | $10 | $9.12 |
| September 2022 | $10 | $9.12 |
| August 2022 | $11.39 | $9.12 |
| July 2022 | $12.35 | $9.90 |
| June 2022 | $14.11 | $11.31 |
| May 2022 | $12.39 | $9.93 |
| April 2022 | $12.10 | $9.70 |
| March 2022 | $13.02 | $10.43 |
| February 2022 | $0.54 | $10.43 |
| January 2022 | $0.54 | $10.43 |
| December 2021 | $0.54 | $10.43 |
| November 2021 | $0.54 | $10.43 |
| October 2021 | $0.54 | $10.43 |
| September 2021 | $0.54 | $10.55 |
| August 2021 | $0.03 | $10.55 |
| July 2021 | $0.03 | $10.55 |
| June 2021 | $0.03 | $10.55 |
| May 2021 | $0.03 | $12.75 |
| April 2021 | $0.03 | $12.75 |
| March 2021 | $0.03 | $12.75 |
| February 2021 | $0.01 | $12.75 |
| January 2021 | $0.01 | $12.75 |
| December 2020 | $0.01 | $12.75 |
| November 2020 | $0.01 | $12.75 |
| October 2020 | $0.01 | $12.75 |
| September 2020 | $0.01 | $12.75 |
| August 2020 | $0 | $12.75 |
| July 2020 | $0 | $12.75 |
| June 2020 | $0 | $11.95 |
| May 2020 | $0 | $11.95 |
| April 2020 | $0 | $17.65 |
| March 2020 | $0 | $17.65 |
| February 2020 | $0 | $17.65 |
| January 2020 | $0 | $17.65 |
| December 2019 | $0 | $17.65 |
| November 2019 | $0 | $17.65 |
| October 2019 | $0 | $17.65 |
| September 2019 | $0 | $17.65 |
| August 2019 | - | $17.65 |
| July 2019 | - | $17.65 |
| June 2019 | - | $21.36 |
| May 2019 | - | $21.36 |
| April 2019 | - | $21.36 |
| March 2019 | - | $21.36 |
| February 2019 | - | $21.36 |
| January 2019 | - | $21.36 |
| December 2018 | - | $23.30 |
| November 2018 | - | $23.30 |
| October 2018 | - | $27 |
| September 2018 | - | $27 |
| August 2018 | - | $27 |
| July 2018 | - | $27 |
| June 2018 | - | $27 |
| May 2018 | - | $27 |
| April 2018 | - | $27 |
| March 2018 | - | $27 |
| February 2018 | - | $27 |
| January 2018 | - | $27 |
| December 2017 | - | $27 |
| November 2017 | - | $27 |
| October 2017 | - | $27 |
| September 2017 | - | $27 |
| August 2017 | - | $27.01 |
| July 2017 | - | $26.50 |
| June 2017 | - | $26.50 |
| May 2017 | - | $26.50 |
| April 2017 | - | $26.50 |
| March 2017 | - | $28.40 |
| February 2017 | - | $24.30 |
| January 2017 | - | $24.30 |
| December 2016 | - | $23.25 |
| November 2016 | - | $25.40 |
| October 2016 | - | $24.60 |
| September 2016 | - | $23.87 |
| August 2016 | - | $22.65 |
| July 2016 | - | $16.30 |
| June 2016 | - | $17.10 |
| May 2016 | - | $17.10 |
| April 2016 | - | $18.58 |
| March 2016 | - | $18.58 |
| February 2016 | - | $19.76 |
| January 2016 | - | $19.76 |
| December 2015 | - | $19.76 |
| November 2015 | - | $19.76 |
| October 2015 | - | $19.76 |
| September 2015 | - | $19.76 |
| August 2015 | - | $19.76 |
| July 2015 | - | $19.76 |
| June 2015 | - | $19.76 |
| May 2015 | - | $19.76 |
| April 2015 | - | $19.76 |
| March 2015 | - | $19.76 |
| February 2015 | - | $19.76 |
| January 2015 | - | $19.76 |
| December 2014 | - | $8.45 |
| November 2014 | - | $8.45 |
APELF
Price: $9.77
Dividend Yield: 409.42%
Forward Dividend Yield: 409.42%
Dividend Per Share: 40.00 USD
P/E Ratio: 9.58
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 26.67%