Applovin Corporation - Price History
Monthly price history for APP (Applovin Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $69.74 | $69.74 |
| April 2024 | $70.57 | $70.57 |
| March 2024 | $69.22 | $69.22 |
| February 2024 | $59.72 | $59.72 |
| January 2024 | $41.13 | $41.13 |
| December 2023 | $39.85 | $39.85 |
| November 2023 | $37.48 | $37.48 |
| October 2023 | $36.44 | $36.44 |
| September 2023 | $39.96 | $39.96 |
| August 2023 | $43.22 | $43.22 |
| July 2023 | $31.40 | $31.40 |
| June 2023 | $25.73 | $25.73 |
| May 2023 | $25.01 | $25.01 |
| April 2023 | $17 | $17 |
| March 2023 | $15.75 | $15.75 |
| February 2023 | $13.50 | $13.50 |
| January 2023 | $12.70 | $12.70 |
| December 2022 | $10.53 | $10.53 |
| November 2022 | $14.41 | $14.41 |
| October 2022 | $16.96 | $16.96 |
| September 2022 | $19.49 | $19.49 |
| August 2022 | $24.63 | $24.63 |
| July 2022 | $35.54 | $35.54 |
| June 2022 | $34.44 | $34.44 |
| May 2022 | $38.11 | $38.11 |
| April 2022 | $38.15 | $38.15 |
| March 2022 | $55.07 | $55.07 |
| February 2022 | $58.08 | $58.08 |
| January 2022 | $64.42 | $64.42 |
| December 2021 | $94.26 | $94.26 |
| November 2021 | $91.11 | $91.11 |
| October 2021 | $98.25 | $98.25 |
| September 2021 | $72.37 | $72.37 |
| August 2021 | $70.40 | $70.40 |
| July 2021 | $61.47 | $61.47 |
| June 2021 | $75.17 | $75.17 |
| May 2021 | $74.31 | $74.31 |
| April 2021 | $58.01 | $58.01 |
APP
Price: $83.89
52 week price:
Earnings Per Share: 0.98 USD
P/E Ratio: 73.95
Exchange: NMS
Sector: Technology
Industry: Software - Application
Market Capitalization: 27.9 billion