Public Joint Stock Company Inarctica - Price History
Stock symbol AQUA.ME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AQUA.ME (Public Joint Stock Company Inarctica)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | RUB514.50 | RUB514.50 |
| December 2023 | RUB514.50 | RUB514.50 |
| November 2023 | RUB514.50 | RUB514.50 |
| May 2022 | RUB427 | RUB427 |
| April 2022 | RUB439 | RUB439 |
| March 2022 | RUB535 | RUB535 |
| February 2022 | RUB370 | RUB370 |
| January 2022 | RUB591.50 | RUB591.50 |
| December 2021 | RUB600.50 | RUB600.50 |
| November 2021 | RUB522.22 | RUB526 |
| October 2021 | RUB542.08 | RUB546 |
| September 2021 | RUB489.95 | RUB493.50 |
| August 2021 | RUB463.60 | RUB471 |
| July 2021 | RUB450.31 | RUB457.50 |
| June 2021 | RUB345.05 | RUB359.50 |
| May 2021 | RUB289.38 | RUB301.50 |
| April 2021 | RUB284.10 | RUB296 |
| March 2021 | RUB293.70 | RUB306 |
| February 2021 | RUB242.83 | RUB253 |
| January 2021 | RUB238.51 | RUB248.50 |
| December 2020 | RUB250.99 | RUB261.50 |
| November 2020 | RUB230.35 | RUB240 |
| October 2020 | RUB216.92 | RUB226 |
| September 2020 | RUB221.24 | RUB230.50 |
| August 2020 | RUB209.30 | RUB223 |
| July 2020 | RUB188.18 | RUB200.50 |
| June 2020 | RUB191.47 | RUB204 |
| May 2020 | RUB192.88 | RUB205.50 |
| April 2020 | RUB183.02 | RUB195 |
| March 2020 | RUB219.16 | RUB233.50 |
| February 2020 | RUB245.44 | RUB261.50 |
| January 2020 | RUB290.49 | RUB309.50 |
| December 2019 | RUB239.81 | RUB255.50 |
| November 2019 | RUB182.55 | RUB194.50 |
| October 2019 | RUB199.92 | RUB213 |
| September 2019 | RUB207.89 | RUB221.50 |
| August 2019 | RUB246.38 | RUB262.50 |
| July 2019 | RUB253.42 | RUB270 |
| June 2019 | RUB206.02 | RUB219.50 |
| May 2019 | RUB214.46 | RUB228.50 |
| April 2019 | RUB191.47 | RUB204 |
| March 2019 | RUB143.13 | RUB152.50 |
| February 2019 | RUB136.56 | RUB145.50 |
| January 2019 | RUB131.40 | RUB140 |
| December 2018 | RUB124.36 | RUB132.50 |
| November 2018 | RUB132.81 | RUB141.50 |
| October 2018 | RUB140.32 | RUB149.50 |
| September 2018 | RUB143.60 | RUB153 |
| August 2018 | RUB136.56 | RUB145.50 |
| July 2018 | RUB148.76 | RUB158.50 |
| June 2018 | RUB187.72 | RUB200 |
| May 2018 | RUB190.06 | RUB202.50 |
| April 2018 | RUB175.51 | RUB187 |
| March 2018 | RUB144.54 | RUB154 |
| February 2018 | RUB166.60 | RUB177.50 |
| January 2018 | RUB150.17 | RUB160 |
| December 2017 | RUB126.71 | RUB135 |
| November 2017 | RUB126.71 | RUB135 |
| October 2017 | RUB141.82 | RUB151.10 |
| September 2017 | RUB158.53 | RUB168.90 |
| August 2017 | RUB149.53 | RUB159.31 |
| July 2017 | RUB132.82 | RUB141.51 |
| June 2017 | RUB137.10 | RUB146.08 |
| May 2017 | RUB89.97 | RUB95.86 |
| April 2017 | RUB89.29 | RUB95.13 |
| March 2017 | RUB52.01 | RUB55.42 |
| February 2017 | RUB50.21 | RUB53.50 |
| January 2017 | RUB68.55 | RUB73.04 |
| December 2016 | RUB73.09 | RUB77.88 |
| November 2016 | RUB57.58 | RUB61.35 |
| October 2016 | RUB51.41 | RUB54.78 |
| September 2016 | RUB34.02 | RUB36.24 |
| August 2016 | RUB32.48 | RUB34.60 |
| July 2016 | RUB28.71 | RUB30.58 |
| June 2016 | RUB29.48 | RUB31.41 |
| May 2016 | RUB28.62 | RUB30.49 |
| April 2016 | RUB25.71 | RUB27.39 |
| March 2016 | RUB29.31 | RUB31.22 |
| February 2016 | RUB32.73 | RUB34.88 |
| January 2016 | RUB36.76 | RUB39.17 |
| December 2015 | RUB37.70 | RUB40.17 |
| November 2015 | RUB37.02 | RUB39.44 |
| October 2015 | RUB38.99 | RUB41.54 |
| September 2015 | RUB38.13 | RUB40.63 |
| August 2015 | RUB43.53 | RUB46.38 |
| July 2015 | RUB43.70 | RUB46.56 |
| June 2015 | RUB45.42 | RUB48.39 |
| May 2015 | RUB48.84 | RUB52.04 |
| April 2015 | RUB51.84 | RUB55.24 |
| March 2015 | RUB58.27 | RUB62.08 |
| February 2015 | RUB58.36 | RUB62.17 |
| January 2015 | RUB49.70 | RUB52.95 |
| December 2014 | RUB47.13 | RUB50.21 |
| November 2014 | RUB54.93 | RUB58.52 |
| October 2014 | RUB38.13 | RUB40.63 |
| September 2014 | RUB33.80 | RUB36.01 |
| August 2014 | RUB39.76 | RUB42.36 |
| July 2014 | RUB46.91 | RUB49.98 |
| June 2014 | RUB52.29 | RUB55.71 |
| May 2014 | RUB36.64 | RUB39.04 |
| April 2014 | RUB36.67 | RUB39.07 |
| March 2014 | RUB25.72 | RUB27.40 |
| February 2014 | RUB25.71 | RUB27.39 |
| January 2014 | RUB29.99 | RUB31.95 |
| December 2013 | RUB29.56 | RUB31.50 |
| November 2013 | RUB23.14 | RUB24.65 |
| October 2013 | RUB23.99 | RUB25.56 |
| September 2013 | RUB26.38 | RUB28.11 |
| August 2013 | RUB26.34 | RUB28.06 |
| July 2013 | RUB26.33 | RUB28.06 |
| June 2013 | RUB24.02 | RUB25.59 |
| May 2013 | RUB27.20 | RUB28.98 |
| April 2013 | RUB28.28 | RUB30.13 |
| March 2013 | RUB40.72 | RUB43.38 |
| February 2013 | RUB49.03 | RUB52.24 |
| January 2013 | RUB50.56 | RUB53.87 |
| December 2012 | RUB52.60 | RUB56.05 |
| November 2012 | RUB50.56 | RUB53.87 |
| October 2012 | RUB58.27 | RUB62.08 |
| September 2012 | RUB60.19 | RUB64.13 |
| August 2012 | RUB61.88 | RUB65.94 |
| July 2012 | RUB66.58 | RUB70.94 |
| June 2012 | RUB72.32 | RUB77.06 |
| May 2012 | RUB77.10 | RUB82.14 |
| April 2012 | RUB94.22 | RUB100.38 |
| March 2012 | RUB86.55 | RUB92.21 |
| February 2012 | RUB68.96 | RUB73.48 |
| January 2012 | RUB67.71 | RUB72.14 |
| December 2011 | RUB76.26 | RUB81.26 |
| November 2011 | RUB60.80 | RUB64.78 |
| October 2011 | RUB62.98 | RUB67.10 |
| September 2011 | RUB69.40 | RUB73.94 |
| August 2011 | RUB68.56 | RUB73.05 |
| July 2011 | RUB60.53 | RUB64.49 |
| June 2011 | RUB64.26 | RUB68.46 |
| May 2011 | RUB44.13 | RUB47.02 |
| April 2011 | RUB46.74 | RUB49.79 |
| March 2011 | RUB59.57 | RUB63.47 |
| February 2011 | RUB74.12 | RUB78.97 |
| January 2011 | RUB77.96 | RUB83.06 |
| December 2010 | RUB70.91 | RUB75.55 |
| November 2010 | RUB64.04 | RUB68.24 |
| October 2010 | RUB63.80 | RUB67.98 |
| September 2010 | RUB67.88 | RUB72.32 |
| August 2010 | RUB71.12 | RUB75.78 |
| July 2010 | RUB75.11 | RUB80.02 |
| June 2010 | RUB95.93 | RUB102.21 |
| May 2010 | RUB115.17 | RUB126.79 |
| April 2010 | RUB137.66 | RUB151.56 |
AQUA.ME
Price: RUB514.50
52 week price:
Dividend Yield: 1.78%
5-year range yield:
Forward Dividend Yield: 3.69%
Dividend Per Share: 19.00 RUB
P/E Ratio: 8.08
Exchange: MCX
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 45.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1