ARCADIS NV - Price History
Stock symbol ARCVF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ARCVF (ARCADIS NV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $65 | $65 |
| April 2024 | $65 | $65 |
| March 2024 | $61.73 | $61.73 |
| February 2024 | $58.40 | $58.40 |
| January 2024 | $53.64 | $53.64 |
| December 2023 | $54.25 | $54.25 |
| November 2023 | $50.95 | $50.95 |
| October 2023 | $39.46 | $39.46 |
| September 2023 | $45.50 | $45.50 |
| August 2023 | $46.41 | $46.41 |
| July 2023 | $43 | $43 |
| June 2023 | $41.05 | $41.05 |
| May 2023 | $40.60 | $40.60 |
| April 2023 | $40.24 | $41 |
| March 2023 | $39.63 | $40.38 |
| February 2023 | $41.90 | $42.69 |
| January 2023 | $42.20 | $43 |
| December 2022 | $38.64 | $39.37 |
| November 2022 | $37.78 | $38.50 |
| October 2022 | $33.13 | $33.76 |
| September 2022 | $30.42 | $31 |
| August 2022 | $31.40 | $32 |
| July 2022 | $34.28 | $34.93 |
| June 2022 | $33.21 | $33.84 |
| May 2022 | $38.22 | $38.94 |
| April 2022 | $40.04 | $42.24 |
| March 2022 | $45.03 | $47.50 |
| February 2022 | $42.25 | $44.57 |
| January 2022 | $40.24 | $42.45 |
| December 2021 | $42.31 | $44.63 |
| November 2021 | $41.25 | $43.52 |
| October 2021 | $50.86 | $53.65 |
| September 2021 | $45.71 | $48.22 |
| August 2021 | $44.08 | $46.50 |
| July 2021 | $41.76 | $44.05 |
| June 2021 | $40.09 | $42.29 |
| May 2021 | $40.33 | $42.55 |
| April 2021 | $39.65 | $42.55 |
| March 2021 | $37.27 | $40 |
| February 2021 | $32.32 | $34.68 |
| January 2021 | $33.55 | $36 |
| December 2020 | $30.75 | $33 |
| November 2020 | $27.96 | $30 |
| October 2020 | $21.01 | $22.55 |
| September 2020 | $21.53 | $23.10 |
| August 2020 | $11.32 | $12.15 |
| July 2020 | $19.94 | $21.40 |
| June 2020 | $17.43 | $18.70 |
| May 2020 | $11.32 | $12.15 |
| April 2020 | $14.10 | $15.13 |
| March 2020 | $14.91 | $16 |
| February 2020 | $22.55 | $24.20 |
| January 2020 | $21.06 | $22.60 |
| December 2019 | $21.57 | $23.15 |
| November 2019 | $19.15 | $20.55 |
| October 2019 | $18.78 | $20.15 |
| September 2019 | $19.02 | $20.41 |
| August 2019 | $17.71 | $19 |
| July 2019 | $18.31 | $19.65 |
| June 2019 | $17.26 | $18.52 |
| May 2019 | $17.52 | $18.80 |
| April 2019 | $18.82 | $20.20 |
| March 2019 | $15.33 | $16.45 |
| February 2019 | $15.14 | $16.25 |
| January 2019 | $12.16 | $13.05 |
| December 2018 | $11.28 | $12.10 |
| November 2018 | $11.69 | $12.54 |
| October 2018 | $14.68 | $15.75 |
| September 2018 | $16.05 | $17.22 |
| August 2018 | $16.40 | $17.60 |
| July 2018 | $16.16 | $17.34 |
| June 2018 | $16.73 | $17.95 |
| May 2018 | $18.32 | $19.66 |
| April 2018 | $18.17 | $19.50 |
| March 2018 | $17.31 | $18.58 |
| February 2018 | $22.27 | $23.90 |
| January 2018 | $21.02 | $22.56 |
| December 2017 | $20.97 | $22.50 |
| November 2017 | $21.40 | $22.97 |
| October 2017 | $19.71 | $21.15 |
| September 2017 | $20.01 | $21.47 |
| August 2017 | $20.06 | $21.53 |
| July 2017 | $18.64 | $20 |
| June 2017 | $16.88 | $18.11 |
| May 2017 | $15.66 | $16.80 |
| April 2017 | $16.28 | $17.47 |
| March 2017 | $13.74 | $14.75 |
| February 2017 | $12.28 | $13.18 |
| January 2017 | $12.58 | $13.50 |
| December 2016 | $12.84 | $13.78 |
| November 2016 | $10.67 | $11.45 |
| October 2016 | $13.37 | $14.35 |
| September 2016 | $13.52 | $14.51 |
| August 2016 | $12.58 | $13.50 |
| July 2016 | $12.77 | $13.70 |
| June 2016 | $15.94 | $17.11 |
| May 2016 | $15.66 | $16.80 |
| April 2016 | $16.33 | $17.52 |
| March 2016 | $15.66 | $17.52 |
| February 2016 | $11.98 | $13.40 |
| January 2016 | $17.88 | $20 |
| December 2015 | $17.61 | $19.70 |
| November 2015 | $22.04 | $24.65 |
| October 2015 | $22.05 | $24.67 |
| September 2015 | $21.28 | $23.80 |
| August 2015 | $21.90 | $24.50 |
| July 2015 | $23.74 | $26.55 |
| June 2015 | $25.75 | $28.80 |
| May 2015 | $25.93 | $29 |
| April 2015 | $29.59 | $33.10 |
| March 2015 | $29.14 | $32.60 |
| February 2015 | $30.13 | $33.70 |
| January 2015 | $26.91 | $30.10 |
| December 2014 | $26.33 | $29.45 |
| November 2014 | $27.03 | $30.24 |
| October 2014 | $28.46 | $31.83 |
| September 2014 | $29.96 | $33.51 |
| August 2014 | $29.28 | $32.75 |
| July 2014 | $30.35 | $33.95 |
| June 2014 | $31.19 | $34.89 |
| May 2014 | $31.29 | $35 |
| April 2014 | $31.04 | $35.50 |
| March 2014 | $33.97 | $38.85 |
| February 2014 | $33.06 | $37.81 |
| January 2014 | $31.04 | $35.50 |
| December 2013 | $30.65 | $35.05 |
| November 2013 | $27.98 | $32 |
| October 2013 | $27.44 | $31.38 |
| September 2013 | $23.79 | $27.21 |
| August 2013 | $21.86 | $25 |
| July 2013 | $23.61 | $27 |
| June 2013 | $24.57 | $28.10 |
| May 2013 | $24.57 | $28.10 |
| April 2013 | $25.01 | $28.60 |
| March 2013 | $23.84 | $27.26 |
| February 2013 | $24.41 | $27.92 |
| January 2013 | $23.17 | $26.50 |
| December 2012 | $20.72 | $23.70 |
| November 2012 | $20.17 | $23.07 |
| October 2012 | $18.34 | $20.97 |
| September 2012 | $18.19 | $20.80 |
| August 2012 | $18.55 | $21.21 |
| July 2012 | $18.29 | $20.92 |
| June 2012 | $19.03 | $21.76 |
| May 2012 | $18.75 | $21.44 |
| April 2012 | $19.89 | $22.75 |
| March 2012 | $16.62 | $19.01 |
| February 2012 | $16.62 | $19.01 |
| January 2012 | $21.39 | $24.46 |
ARCVF
Price: $65
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.41%
Dividend Per Share: 0.92 USD
Earnings Per Share: 1.93 USD
P/E Ratio: 32.95
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 5.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4