ARGO FPO [ARG] - Price History
Monthly price history for ARG.AX (ARGO FPO [ARG])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$8.66 | A$8.66 |
| April 2024 | A$8.69 | A$8.69 |
| March 2024 | A$8.78 | A$8.78 |
| February 2024 | A$8.88 | A$8.88 |
| January 2024 | A$8.93 | A$9.10 |
| December 2023 | A$8.79 | A$8.95 |
| November 2023 | A$8.42 | A$8.58 |
| October 2023 | A$8.17 | A$8.32 |
| September 2023 | A$8.51 | A$8.67 |
| August 2023 | A$8.47 | A$8.63 |
| July 2023 | A$8.51 | A$8.85 |
| June 2023 | A$8.43 | A$8.76 |
| May 2023 | A$8.35 | A$8.68 |
| April 2023 | A$8.44 | A$8.77 |
| March 2023 | A$8.54 | A$8.88 |
| February 2023 | A$8.62 | A$8.96 |
| January 2023 | A$8.90 | A$9.42 |
| December 2022 | A$8.45 | A$8.94 |
| November 2022 | A$8.66 | A$9.16 |
| October 2022 | A$8.41 | A$8.90 |
| September 2022 | A$8.34 | A$8.82 |
| August 2022 | A$8.72 | A$9.23 |
| July 2022 | A$8.69 | A$9.36 |
| June 2022 | A$8.17 | A$8.80 |
| May 2022 | A$8.74 | A$9.41 |
| April 2022 | A$8.87 | A$9.55 |
| March 2022 | A$8.84 | A$9.52 |
| February 2022 | A$9.05 | A$9.75 |
| January 2022 | A$9.07 | A$9.93 |
| December 2021 | A$9.30 | A$10.18 |
| November 2021 | A$8.64 | A$9.45 |
| October 2021 | A$8.71 | A$9.53 |
| September 2021 | A$8.17 | A$8.94 |
| August 2021 | A$8.64 | A$9.45 |
| July 2021 | A$8.44 | A$9.37 |
| June 2021 | A$8.04 | A$8.93 |
| May 2021 | A$7.90 | A$8.77 |
| April 2021 | A$7.82 | A$8.69 |
| March 2021 | A$7.65 | A$8.50 |
| February 2021 | A$7.54 | A$8.37 |
| January 2021 | A$7.76 | A$8.75 |
| December 2020 | A$7.42 | A$8.37 |
| November 2020 | A$7.27 | A$8.20 |
| October 2020 | A$6.62 | A$7.47 |
| September 2020 | A$6.57 | A$7.41 |
| August 2020 | A$6.70 | A$7.56 |
| July 2020 | A$6.44 | A$7.39 |
| June 2020 | A$6.26 | A$7.19 |
| May 2020 | A$6.49 | A$7.45 |
| April 2020 | A$6.41 | A$7.36 |
| March 2020 | A$5.82 | A$6.69 |
| February 2020 | A$7.10 | A$8.16 |
| January 2020 | A$7.48 | A$8.75 |
| December 2019 | A$7.45 | A$8.71 |
| November 2019 | A$7.32 | A$8.56 |
| October 2019 | A$7.16 | A$8.37 |
| September 2019 | A$7 | A$8.19 |
| August 2019 | A$6.89 | A$8.05 |
| July 2019 | A$6.98 | A$8.33 |
| June 2019 | A$6.80 | A$8.12 |
| May 2019 | A$6.64 | A$7.92 |
| April 2019 | A$6.54 | A$7.80 |
| March 2019 | A$6.39 | A$7.63 |
| February 2019 | A$6.39 | A$7.63 |
| January 2019 | A$6.40 | A$7.80 |
| December 2018 | A$6.22 | A$7.58 |
| November 2018 | A$6.30 | A$7.67 |
| October 2018 | A$6.35 | A$7.73 |
| September 2018 | A$6.52 | A$7.94 |
| August 2018 | A$6.59 | A$8.03 |
| July 2018 | A$6.59 | A$8.19 |
| June 2018 | A$6.42 | A$7.97 |
| May 2018 | A$6.30 | A$7.82 |
| April 2018 | A$6.22 | A$7.73 |
| March 2018 | A$6.30 | A$7.83 |
| February 2018 | A$6.50 | A$8.07 |
| January 2018 | A$6.63 | A$8.39 |
| December 2017 | A$6.42 | A$8.13 |
| November 2017 | A$6.34 | A$8.03 |
| October 2017 | A$6.27 | A$7.93 |
| September 2017 | A$6.15 | A$7.78 |
| August 2017 | A$6.16 | A$7.79 |
| July 2017 | A$6.19 | A$7.99 |
| June 2017 | A$5.94 | A$7.67 |
| May 2017 | A$5.88 | A$7.60 |
| April 2017 | A$5.90 | A$7.62 |
| March 2017 | A$5.84 | A$7.54 |
| February 2017 | A$5.83 | A$7.53 |
| January 2017 | A$5.78 | A$7.61 |
| December 2016 | A$5.66 | A$7.46 |
| November 2016 | A$5.53 | A$7.28 |
| October 2016 | A$5.52 | A$7.27 |
| September 2016 | A$5.49 | A$7.23 |
| August 2016 | A$5.55 | A$7.31 |
| July 2016 | A$5.59 | A$7.51 |
| June 2016 | A$5.48 | A$7.37 |
| May 2016 | A$5.38 | A$7.23 |
| April 2016 | A$5.40 | A$7.26 |
| March 2016 | A$5.41 | A$7.27 |
| February 2016 | A$5.43 | A$7.30 |
| January 2016 | A$5.51 | A$7.56 |
| December 2015 | A$5.83 | A$8 |
| November 2015 | A$5.55 | A$7.61 |
| October 2015 | A$5.64 | A$7.74 |
| September 2015 | A$5.53 | A$7.59 |
| August 2015 | A$5.74 | A$7.87 |
| July 2015 | A$5.92 | A$8.28 |
| June 2015 | A$5.70 | A$7.97 |
| May 2015 | A$5.71 | A$7.98 |
| April 2015 | A$5.62 | A$7.85 |
| March 2015 | A$5.73 | A$8.01 |
| February 2015 | A$5.74 | A$8.03 |
| January 2015 | A$5.62 | A$7.99 |
| December 2014 | A$5.46 | A$7.76 |
| November 2014 | A$5.52 | A$7.85 |
| October 2014 | A$5.51 | A$7.83 |
| September 2014 | A$5.33 | A$7.58 |
| August 2014 | A$5.56 | A$7.90 |
| July 2014 | A$5.36 | A$7.76 |
| June 2014 | A$5.27 | A$7.63 |
| May 2014 | A$5.08 | A$7.36 |
| April 2014 | A$4.97 | A$7.20 |
| March 2014 | A$5.02 | A$7.27 |
| February 2014 | A$5.05 | A$7.31 |
| January 2014 | A$4.94 | A$7.29 |
| December 2013 | A$4.96 | A$7.31 |
| November 2013 | A$4.86 | A$7.16 |
| October 2013 | A$4.86 | A$7.16 |
| September 2013 | A$4.68 | A$6.91 |
| August 2013 | A$4.66 | A$6.87 |
| July 2013 | A$4.55 | A$6.85 |
| June 2013 | A$4.30 | A$6.46 |
| May 2013 | A$4.32 | A$6.49 |
| April 2013 | A$4.40 | A$6.62 |
| March 2013 | A$4.34 | A$6.52 |
| February 2013 | A$4.40 | A$6.62 |
| January 2013 | A$4.35 | A$6.67 |
| December 2012 | A$4.01 | A$6.15 |
| November 2012 | A$3.83 | A$5.88 |
| October 2012 | A$3.74 | A$5.73 |
| September 2012 | A$3.55 | A$5.45 |
| August 2012 | A$3.45 | A$5.29 |
| July 2012 | A$3.46 | A$5.43 |
| June 2012 | A$3.28 | A$5.15 |
| May 2012 | A$3.23 | A$5.07 |
| April 2012 | A$3.35 | A$5.26 |
| March 2012 | A$3.30 | A$5.19 |
| February 2012 | A$3.30 | A$5.18 |
| January 2012 | A$3.28 | A$5.28 |
| December 2011 | A$3.14 | A$5.06 |
| November 2011 | A$3.13 | A$5.04 |
| October 2011 | A$3.26 | A$5.24 |
| September 2011 | A$3.03 | A$4.87 |
| August 2011 | A$3.27 | A$5.26 |
| July 2011 | A$3.31 | A$5.45 |
| June 2011 | A$3.40 | A$5.61 |
| May 2011 | A$3.51 | A$5.79 |
| April 2011 | A$3.63 | A$5.98 |
| March 2011 | A$3.69 | A$6.09 |
| February 2011 | A$3.76 | A$6.20 |
| January 2011 | A$3.81 | A$6.40 |
| December 2010 | A$3.76 | A$6.32 |
| November 2010 | A$3.57 | A$6 |
| October 2010 | A$3.56 | A$5.98 |
| September 2010 | A$3.47 | A$5.84 |
| August 2010 | A$3.40 | A$5.72 |
| July 2010 | A$3.44 | A$5.92 |
| June 2010 | A$3.40 | A$5.85 |
| May 2010 | A$3.40 | A$5.85 |
| April 2010 | A$3.67 | A$6.31 |
| March 2010 | A$3.72 | A$6.39 |
| February 2010 | A$3.77 | A$6.48 |
| January 2010 | A$3.84 | A$6.72 |
| December 2009 | A$3.89 | A$6.81 |
| November 2009 | A$3.79 | A$6.63 |
| October 2009 | A$3.90 | A$6.82 |
| September 2009 | A$3.80 | A$6.65 |
| August 2009 | A$3.67 | A$6.42 |
| July 2009 | A$3.54 | A$6.33 |
| June 2009 | A$3.22 | A$5.76 |
| May 2009 | A$3.30 | A$5.90 |
| April 2009 | A$3.12 | A$5.57 |
| March 2009 | A$3 | A$5.35 |
| February 2009 | A$2.81 | A$5.02 |
| January 2009 | A$2.78 | A$5.09 |
| December 2008 | A$2.91 | A$5.34 |
| November 2008 | A$2.95 | A$5.40 |
| October 2008 | A$3.38 | A$6.19 |
| September 2008 | A$3.71 | A$6.80 |
| August 2008 | A$3.84 | A$7.04 |
| July 2008 | A$3.59 | A$6.72 |
| June 2008 | A$3.78 | A$7.09 |
| May 2008 | A$4.04 | A$7.58 |
| April 2008 | A$3.94 | A$7.38 |
| March 2008 | A$3.85 | A$7.22 |
| February 2008 | A$4 | A$7.50 |
| January 2008 | A$4.04 | A$7.70 |
| December 2007 | A$4.28 | A$8.16 |
| November 2007 | A$4.29 | A$8.18 |
| October 2007 | A$4.37 | A$8.33 |
| September 2007 | A$4.23 | A$8.07 |
| August 2007 | A$4.21 | A$8.03 |
| July 2007 | A$4.23 | A$8.22 |
| June 2007 | A$4.15 | A$8.07 |
| May 2007 | A$4.13 | A$8.02 |
| April 2007 | A$4.12 | A$8 |
| March 2007 | A$3.91 | A$7.60 |
| February 2007 | A$3.96 | A$7.70 |
| January 2007 | A$4.30 | A$8.48 |
| December 2006 | A$4 | A$7.88 |
| November 2006 | A$4.02 | A$7.92 |
| October 2006 | A$3.84 | A$7.56 |
| September 2006 | A$3.54 | A$6.98 |
| August 2006 | A$3.53 | A$6.95 |
| July 2006 | A$3.57 | A$7.04 |
| June 2006 | A$3.56 | A$7.02 |
| May 2006 | A$3.47 | A$6.84 |
| April 2006 | A$3.48 | A$6.86 |
| March 2006 | A$3.48 | A$6.86 |
| February 2006 | A$3.50 | A$6.91 |
| January 2006 | A$3.28 | A$6.57 |
| December 2005 | A$3.22 | A$6.46 |
| November 2005 | A$3.05 | A$6.11 |
| October 2005 | A$3.06 | A$6.13 |
| September 2005 | A$3.05 | A$6.11 |
| August 2005 | A$2.92 | A$5.86 |
| July 2005 | A$2.90 | A$5.81 |
| June 2005 | A$2.73 | A$5.48 |
| May 2005 | A$2.70 | A$5.42 |
| April 2005 | A$2.61 | A$5.23 |
| March 2005 | A$2.64 | A$5.31 |
| February 2005 | A$2.73 | A$5.48 |
| January 2005 | A$2.65 | A$5.41 |
| December 2004 | A$2.61 | A$5.33 |
| November 2004 | A$2.50 | A$5.10 |
| October 2004 | A$2.44 | A$4.98 |
| September 2004 | A$2.37 | A$4.84 |
| August 2004 | A$2.36 | A$4.82 |
| July 2004 | A$2.33 | A$4.76 |
| June 2004 | A$2.32 | A$4.75 |
| May 2004 | A$2.29 | A$4.68 |
| April 2004 | A$2.34 | A$4.78 |
| March 2004 | A$2.44 | A$4.99 |
| February 2004 | A$2.38 | A$4.88 |
| January 2004 | A$2.42 | A$5.03 |
| December 2003 | A$2.37 | A$4.93 |
| November 2003 | A$2.32 | A$4.83 |
| October 2003 | A$2.40 | A$5 |
| September 2003 | A$2.35 | A$4.89 |
| August 2003 | A$2.32 | A$4.83 |
| July 2003 | A$2.26 | A$4.70 |
| June 2003 | A$2.19 | A$4.56 |
| May 2003 | A$2.14 | A$4.46 |
| April 2003 | A$2.14 | A$4.45 |
| March 2003 | A$2.04 | A$4.25 |
| February 2003 | A$1.92 | A$4.01 |
| January 2003 | A$1.79 | A$4.23 |
| December 2002 | A$1.82 | A$4.29 |
| November 2002 | A$1.75 | A$4.13 |
| October 2002 | A$1.78 | A$4.21 |
| September 2002 | A$1.76 | A$4.16 |
| August 2002 | A$1.84 | A$4.34 |
| July 2002 | A$1.37 | A$4.19 |
| June 2002 | A$1.41 | A$4.32 |
| May 2002 | A$1.42 | A$4.34 |
| April 2002 | A$1.41 | A$4.32 |
| March 2002 | A$1.42 | A$4.35 |
| February 2002 | A$1.38 | A$4.22 |
| January 2002 | A$1.27 | A$4.45 |
| December 2001 | A$1.18 | A$4.13 |
| November 2001 | A$1.12 | A$3.90 |
| October 2001 | A$1.08 | A$3.79 |
| September 2001 | A$1.04 | A$3.64 |
| August 2001 | A$1.14 | A$4 |
| July 2001 | A$0.78 | A$3.70 |
| June 2001 | A$0.74 | A$3.53 |
| May 2001 | A$0.73 | A$3.54 |
| April 2001 | A$0.69 | A$3.34 |
| March 2001 | A$0.67 | A$3.21 |
| February 2001 | A$0.48 | A$3.32 |
| January 2001 | A$0.46 | A$3.20 |
| December 2000 | A$0.46 | A$3.13 |
| November 2000 | A$0.47 | A$3.24 |
| October 2000 | A$0.48 | A$3.26 |
| September 2000 | A$0.46 | A$3.16 |
| August 2000 | A$0.33 | A$3.24 |
| July 2000 | A$0.32 | A$3.21 |
| June 2000 | A$0.32 | A$3.18 |
| May 2000 | A$0.31 | A$3.11 |
| April 2000 | A$0.31 | A$3.09 |
| March 2000 | A$0.30 | A$3.07 |
| February 2000 | A$0.32 | A$3.27 |
| January 2000 | A$0.31 | A$3.18 |
| December 1999 | A$0.32 | A$3.25 |
| November 1999 | A$0.32 | A$3.29 |
| October 1999 | A$0.32 | A$3.26 |
| September 1999 | A$0.25 | A$3.60 |
| August 1999 | A$0.26 | A$3.67 |
| July 1999 | A$0.24 | A$3.50 |
| June 1999 | A$0.24 | A$3.44 |
| May 1999 | A$0.24 | A$3.45 |
| April 1999 | A$0.26 | A$3.64 |
| March 1999 | A$0.25 | A$3.64 |
| February 1999 | A$0.24 | A$3.52 |
| January 1999 | A$0.23 | A$3.31 |
| December 1998 | A$0.75 | A$10.99 |
| November 1998 | A$0.93 | A$13.56 |
| October 1998 | A$0.95 | A$13.85 |
| September 1998 | A$0.92 | A$13.48 |
| August 1998 | A$0.87 | A$12.74 |
| July 1998 | A$0.88 | A$12.94 |
| June 1998 | A$0.86 | A$12.62 |
| May 1998 | A$0.91 | A$13.35 |
| April 1998 | A$0.92 | A$13.52 |
| March 1998 | A$0.98 | A$14.50 |
| February 1998 | A$1.03 | A$15.20 |
| January 1998 | A$1.05 | A$15.41 |
| December 1997 | A$0.95 | A$14.02 |
| November 1997 | A$0.90 | A$13.19 |
| October 1997 | A$0.91 | A$13.35 |
| September 1997 | A$1.08 | A$16.02 |
| August 1997 | A$0.89 | A$13.13 |
| July 1997 | A$0.92 | A$13.68 |
| June 1997 | A$0.85 | A$12.57 |
| May 1997 | A$0.83 | A$12.25 |
| April 1997 | A$0.75 | A$11.11 |
| March 1997 | A$0.75 | A$11.11 |
| February 1997 | A$0.75 | A$11.11 |
| January 1997 | A$0.73 | A$10.91 |
| December 1996 | A$0.75 | A$11.11 |
| November 1996 | A$0.75 | A$11.15 |
| October 1996 | A$0.72 | A$10.79 |
| September 1996 | A$0.73 | A$10.91 |
| August 1996 | A$0.69 | A$10.31 |
| July 1996 | A$0.68 | A$10.23 |
| June 1996 | A$0.65 | A$9.74 |
| May 1996 | A$0.66 | A$9.81 |
| April 1996 | A$0.63 | A$9.41 |
| March 1996 | A$0.64 | A$9.63 |
| February 1996 | A$0.63 | A$9.56 |
| January 1996 | A$0.63 | A$9.56 |
| December 1995 | A$0.62 | A$9.41 |
| November 1995 | A$0.59 | A$8.91 |
| October 1995 | A$0.55 | A$8.29 |
| September 1995 | A$0.55 | A$8.29 |
| August 1995 | A$0.54 | A$8.13 |
| July 1995 | A$0.54 | A$8.13 |
| June 1995 | A$0.53 | A$8.03 |
| May 1995 | A$0.53 | A$8.06 |
| April 1995 | A$0.53 | A$8 |
| March 1995 | A$0.52 | A$8 |
| February 1995 | A$0.52 | A$7.96 |
| January 1995 | A$0.51 | A$7.83 |
| December 1994 | A$0.53 | A$8.13 |
| November 1994 | A$0.55 | A$8.36 |
| October 1994 | A$0.55 | A$8.42 |
| September 1994 | A$0.56 | A$8.62 |
| August 1994 | A$0.59 | A$9.14 |
| July 1994 | A$0.58 | A$8.88 |
| June 1994 | A$0.57 | A$8.75 |
| May 1994 | A$0.59 | A$9.08 |
| April 1994 | A$0.58 | A$8.95 |
| March 1994 | A$0.59 | A$9.14 |
| February 1994 | A$0.59 | A$9.18 |
| January 1994 | A$0.60 | A$9.31 |
| December 1993 | A$0.59 | A$9.18 |
| November 1993 | A$0.54 | A$8.42 |
| October 1993 | A$0.56 | A$8.69 |
| September 1993 | A$0.55 | A$8.59 |
| August 1993 | A$0.54 | A$8.46 |
| July 1993 | A$0.51 | A$7.93 |
| June 1993 | A$0.52 | A$8.13 |
| May 1993 | A$0.52 | A$8.16 |
| April 1993 | A$0.52 | A$8.19 |
ARG.AX
Price: A$8.66
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.81%
Payout Ratio: 97.06%
Payout Ratio Range:
Dividend Per Share: 0.33 AUD
Earnings Per Share: 0.34 AUD
P/E Ratio: 25.28
Exchange: ASX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: 1.22%
DGR5: 1.67%
DGR10: 2.81%
DGR20: 4.07%