ARKO Corp. - Price History
Monthly price history for ARKO (ARKO Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.19 | $4.19 |
| April 2024 | $4.30 | $4.30 |
| March 2024 | $5.70 | $5.70 |
| February 2024 | $6.50 | $6.53 |
| January 2024 | $7.76 | $7.80 |
| December 2023 | $8.21 | $8.25 |
| November 2023 | $7.44 | $7.48 |
| October 2023 | $7.48 | $7.55 |
| September 2023 | $7.09 | $7.15 |
| August 2023 | $7.46 | $7.53 |
| July 2023 | $8.24 | $8.34 |
| June 2023 | $7.85 | $7.95 |
| May 2023 | $7.16 | $7.25 |
| April 2023 | $8.22 | $8.36 |
| March 2023 | $8.35 | $8.49 |
| February 2023 | $7.86 | $8.02 |
| January 2023 | $8.22 | $8.39 |
| December 2022 | $8.49 | $8.66 |
| November 2022 | $9.24 | $9.43 |
| October 2022 | $10.01 | $10.25 |
| September 2022 | $9.17 | $9.39 |
| August 2022 | $9.31 | $9.53 |
| July 2022 | $8.90 | $9.13 |
| June 2022 | $7.96 | $8.16 |
| May 2022 | $8.80 | $9.03 |
| April 2022 | $9.02 | $9.27 |
| March 2022 | $8.85 | $9.10 |
| February 2022 | $8.10 | $8.35 |
| January 2022 | $7.98 | $8.22 |
| December 2021 | $8.51 | $8.77 |
| November 2021 | $9.15 | $9.43 |
| October 2021 | $9.31 | $9.59 |
| September 2021 | $9.80 | $10.10 |
| August 2021 | $10.03 | $10.34 |
| July 2021 | $8.06 | $8.30 |
| June 2021 | $8.92 | $9.19 |
| May 2021 | $10.18 | $10.49 |
| April 2021 | $10.21 | $10.52 |
| March 2021 | $9.65 | $9.94 |
| February 2021 | $9 | $9.27 |
| January 2021 | $8.98 | $9.25 |
| December 2020 | $8.73 | $9 |
| November 2020 | $9.79 | $10.09 |
| October 2020 | $9.72 | $10.02 |
| September 2020 | $9.70 | $10 |
| August 2020 | $9.80 | $10.10 |
| July 2020 | $9.90 | $10.20 |
| June 2020 | $10.04 | $10.35 |
| May 2020 | $9.66 | $9.96 |
| April 2020 | $9.61 | $9.90 |
| March 2020 | $9.50 | $9.79 |
| February 2020 | $10.02 | $10.32 |
| January 2020 | $9.88 | $10.18 |
| December 2019 | $9.75 | $10.05 |
| November 2019 | $9.68 | $9.98 |
| October 2019 | $9.60 | $9.89 |
| September 2019 | $9.61 | $9.90 |
| August 2019 | $9.65 | $9.94 |
| July 2019 | $9.64 | $9.94 |
| March 2019 | $11.50 | $11.85 |
| February 2019 | $9.93 | $10.23 |
| January 2019 | $9.85 | $10.15 |
| December 2018 | $9.71 | $10.01 |
| November 2018 | $9.75 | $10.05 |
| October 2018 | $9.61 | $9.90 |
| September 2018 | $9.47 | $9.76 |
| August 2018 | $9.51 | $9.80 |
| July 2018 | $9.46 | $9.75 |
| June 2018 | $9.47 | $9.76 |
| May 2018 | $9.34 | $9.63 |
| April 2018 | $9.36 | $9.64 |
| March 2018 | $9.31 | $9.59 |
| February 2018 | $9.27 | $9.55 |
| January 2018 | $9.28 | $9.56 |
| December 2017 | $9.28 | $9.56 |
| November 2017 | $9.22 | $9.50 |
ARKO
Price: $5.71
Dividend Yield: 2.28%
Forward Dividend Yield: 2.10%
Payout Ratio: 50.00%
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.24 USD
P/E Ratio: 24.03
Exchange: NCM
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 121449
Market Capitalization: 608.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 3