Arconic Corporation ( ARNC) Dividends
Stock symbol ARNC is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock ARNC (Arconic Corporation) including historic stock price and split, spin-off and special dividends.
Arconic Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-06 | 2020-02-25 | 0.0200 USD | 31.40 USD | 31.40 USD |
| 2019-11-07 | 2019-11-25 | 0.0200 USD | 28.89 USD | 28.91 USD |
| 2019-08-01 | 2019-08-25 | 0.0200 USD | 24.33 USD | 24.36 USD |
| 2019-05-02 | 2019-05-25 | 0.0200 USD (-66.67%) | 21.86 USD | 21.91 USD |
| 2019-02-07 | 2019-02-25 | 0.0600 USD | 17.63 USD | 17.68 USD |
| 2018-11-01 | 2018-11-25 | 0.0600 USD | 21.14 USD | 21.27 USD |
| 2018-08-02 | 2018-08-25 | 0.0600 USD | 20.88 USD | 21.07 USD |
| 2018-05-03 | 2018-05-25 | 0.0600 USD | 16.73 USD | 16.93 USD |
| 2018-02-01 | 2018-02-25 | 0.0600 USD | 29.65 USD | 30.11 USD |
| 2017-11-02 | 2017-11-25 | 0.0600 USD | 24.80 USD | 25.24 USD |
| 2017-08-02 | 2017-08-25 | 0.0600 USD | 24.39 USD | 24.88 USD |
| 2017-05-03 | 2017-05-25 | 0.0600 USD | 26.19 USD | 26.78 USD |
| 2017-02-01 | 2017-02-25 | 0.0600 USD (-33.33%) | 24.67 USD | 25.28 USD |
| 2016-11-08 | 2016-11-25 | 0.0900 USD | 16.94 USD | 17.41 USD |
| 2016-11-02 | 0.0900 USD (200%) | 17.37 USD | 17.94 USD | |
| 2016-08-03 | 0.0300 USD | 22.56 USD | 23.41 USD | |
| 2016-05-04 | 0.0300 USD | 22.16 USD | 23.03 USD | |
| 2016-02-03 | 0.0300 USD | 16.32 USD | 16.98 USD | |
| 2015-11-04 | 0.0300 USD | 20.23 USD | 21.09 USD | |
| 2015-08-05 | 0.0300 USD | 21.02 USD | 21.95 USD | |
| 2015-05-07 | 0.0300 USD | 29.49 USD | 30.83 USD | |
| 2015-02-04 | 0.0300 USD (-55.54%) | 35.29 USD | 36.93 USD | |
| 2014-11-05 | 0.0675 USD | 34.91 USD | 36.57 USD | |
| 2014-08-06 | 0.0675 USD | 35.24 USD | 36.97 USD | |
| 2014-05-08 | 0.0675 USD | 28.41 USD | 29.87 USD | |
| 2014-02-05 | 0.0675 USD | 23.57 USD | 24.83 USD | |
| 2013-11-06 | 0.0675 USD | 20.57 USD | 21.72 USD | |
| 2013-08-07 | 0.0675 USD | 16.53 USD | 17.52 USD | |
| 2013-05-09 | 0.0675 USD | 18.59 USD | 19.77 USD | |
| 2013-02-06 | 0.0675 USD | 18.88 USD | 20.15 USD | |
| 2012-10-31 | 0.0675 USD | 18.00 USD | 19.27 USD | |
| 2012-08-01 | 0.0675 USD | 17.64 USD | 18.96 USD | |
| 2012-05-10 | 0.0675 USD | 18.98 USD | 20.46 USD | |
| 2012-02-01 | 0.0675 USD | 21.20 USD | 22.94 USD | |
| 2011-11-02 | 0.0675 USD | 22.18 USD | 24.06 USD | |
| 2011-08-03 | 0.0675 USD | 29.47 USD | 32.07 USD | |
| 2011-05-12 | 0.0675 USD | 35.37 USD | 38.57 USD | |
| 2011-02-02 | 0.0675 USD | 35.43 USD | 38.70 USD | |
| 2010-11-03 | 0.0675 USD | 27.00 USD | 29.55 USD | |
| 2010-08-04 | 0.0675 USD | 23.62 USD | 25.91 USD | |
| 2010-05-05 | 0.0675 USD | 25.48 USD | 28.02 USD | |
| 2010-02-03 | 0.0675 USD | 27.52 USD | 30.34 USD | |
| 2009-11-04 | 0.0675 USD | 25.47 USD | 28.13 USD | |
| 2009-08-05 | 0.0675 USD | 26.97 USD | 29.87 USD | |
| 2009-05-06 | 0.0675 USD (-82.35%) | 21.27 USD | 23.61 USD | |
| 2009-02-04 | 0.3823 USD | 15.80 USD | 17.59 USD | |
| 2008-11-05 | 0.3823 USD | 23.33 USD | 26.54 USD | |
| 2008-08-06 | 0.3823 USD | 62.75 USD | 72.35 USD | |
| 2008-04-30 | 0.3823 USD | 67.47 USD | 78.22 USD | |
| 2008-02-06 | 0.3823 USD | 62.57 USD | 72.89 USD | |
| 2007-10-31 | 0.3823 USD | 76.03 USD | 89.03 USD | |
| 2007-08-01 | 0.3823 USD | 72.57 USD | 85.34 USD | |
| 2007-05-02 | 0.3823 USD | 66.40 USD | 78.44 USD | |
| 2007-01-31 | 0.3823 USD (13.33%) | 61.19 USD | 72.64 USD | |
| 2006-12-21 | 0.3373 USD | 55.21 USD | 65.89 USD | |
| 2006-11-01 | 0.3373 USD | 53.12 USD | 63.71 USD | |
| 2006-08-02 | 0.3373 USD | 55.30 USD | 66.68 USD | |
| 2006-05-03 | 0.3373 USD | 62.57 USD | 75.83 USD | |
| 2006-02-01 | 0.3373 USD | 57.48 USD | 69.96 USD | |
| 2005-11-02 | 0.3373 USD | 45.58 USD | 55.75 USD | |
| 2005-08-03 | 0.3373 USD | 52.45 USD | 64.54 USD | |
| 2005-05-04 | 0.3373 USD | 53.56 USD | 66.25 USD | |
| 2005-02-02 | 0.3373 USD | 53.32 USD | 66.30 USD | |
| 2004-11-03 | 0.3373 USD | 57.77 USD | 72.19 USD | |
| 2004-08-04 | 0.3373 USD | 55.63 USD | 69.85 USD | |
| 2004-05-06 | 0.3373 USD | 54.37 USD | 68.59 USD | |
| 2004-02-04 | 0.3373 USD | 60.32 USD | 76.46 USD | |
| 2003-11-05 | 0.3373 USD | 56.45 USD | 71.87 USD | |
| 2003-08-06 | 0.3373 USD | 46.50 USD | 59.48 USD | |
| 2003-04-30 | 0.3373 USD | 40.08 USD | 51.57 USD | |
| 2003-02-05 | 0.3373 USD | 34.45 USD | 44.62 USD | |
| 2002-11-06 | 0.3373 USD | 41.10 USD | 53.64 USD | |
| 2002-07-31 | 0.3373 USD | 46.31 USD | 60.83 USD | |
| 2002-05-01 | 0.3373 USD | 57.87 USD | 76.46 USD | |
| 2002-02-06 | 0.3373 USD | 57.09 USD | 75.76 USD | |
| 2001-10-31 | 0.3373 USD | 54.44 USD | 72.57 USD | |
| 2001-08-01 | 0.3373 USD | 64.51 USD | 86.38 USD | |
| 2001-05-02 | 0.3373 USD | 69.15 USD | 92.95 USD | |
| 2001-01-31 | 0.3373 USD (20.00%) | 61.24 USD | 82.62 USD | |
| 2000-11-01 | 0.2811 USD | 48.24 USD | 65.36 USD | |
| 2000-08-02 | 0.2811 USD | 52.58 USD | 71.54 USD | |
| 2000-05-03 | 0.2811 USD | 52.36 USD | 71.54 USD | |
| 2000-02-02 | 0.2811 USD (24.38%) | 61.13 USD | 83.84 USD | |
| 1999-11-03 | 0.2260 USD (0.50%) | 48.76 USD | 67.11 USD | |
| 1999-08-04 | 0.2249 USD (-0.99%) | 52.11 USD | 71.96 USD | |
| 1999-05-05 | 0.2271 USD | 48.85 USD | 67.68 USD | |
| 1999-02-04 | 0.2271 USD (61.61%) | 35.07 USD | 48.74 USD | |
| 1998-11-04 | 0.1406 USD | 31.93 USD | 44.59 USD | |
| 1998-08-05 | 0.1406 USD | 26.08 USD | 36.54 USD | |
| 1998-05-06 | 0.1406 USD (-33.33%) | 30.40 USD | 42.76 USD | |
| 1998-02-04 | 0.2108 USD (50.00%) | 30.33 USD | 42.80 USD | |
| 1997-11-05 | 0.1406 USD | 29.34 USD | 41.60 USD | |
| 1997-08-06 | 0.1406 USD | 34.75 USD | 49.44 USD | |
| 1997-04-30 | 0.1406 USD (11.11%) | 27.53 USD | 39.29 USD | |
| 1997-02-05 | 0.1265 USD (-32.43%) | 26.40 USD | 37.81 USD | |
| 1996-10-30 | 0.1872 USD (48%) | 23.18 USD | 33.31 USD | |
| 1996-07-31 | 0.1265 USD | 22.57 USD | 32.61 USD | |
| 1996-05-01 | 0.1265 USD | 24.03 USD | 34.86 USD | |
| 1996-01-31 | 0.1265 USD | 21.44 USD | 31.20 USD | |
| 1995-11-01 | 0.1265 USD | 19.67 USD | 28.74 USD | |
| 1995-08-02 | 0.1265 USD | 21.35 USD | 31.34 USD | |
| 1995-05-01 | 0.1265 USD | 16.88 USD | 24.88 USD | |
| 1995-01-30 | 0.1265 USD (12.50%) | 14.71 USD | 21.79 USD | |
| 1994-10-31 | 0.1124 USD | 16.09 USD | 23.96 USD | |
| 1994-08-01 | 0.1124 USD | 14.84 USD | 22.21 USD | |
| 1994-05-02 | 0.1124 USD | 13.17 USD | 19.82 USD | |
| 1994-01-31 | 0.1124 USD | 14.70 USD | 22.24 USD | |
| 1993-11-01 | 0.1124 USD | 12.52 USD | 19.05 USD | |
| 1993-08-02 | 0.1124 USD | 13.18 USD | 20.17 USD | |
| 1993-05-03 | 0.1124 USD | 11.92 USD | 18.34 USD | |
| 1993-02-01 | 0.1124 USD | 13.28 USD | 20.56 USD | |
| 1992-11-02 | 0.1124 USD | 12.55 USD | 19.54 USD | |
| 1992-08-03 | 0.1124 USD | 13.09 USD | 20.49 USD | |
| 1992-04-27 | 0.1124 USD (-10.11%) | 13.15 USD | 20.70 USD | |
| 1992-02-03 | 0.1251 USD (11.25%) | 11.46 USD | 18.13 USD | |
| 1991-10-28 | 0.1124 USD | 10.89 USD | 17.36 USD | |
| 1991-07-29 | 0.1124 USD (-10.11%) | 12.25 USD | 19.64 USD | |
| 1991-04-29 | 0.1251 USD (-23.28%) | 11.70 USD | 18.87 USD | |
| 1991-01-28 | 0.1630 USD (45.00%) | 10.28 USD | 16.69 USD | |
| 1990-10-29 | 0.1124 USD (-46.67%) | 9.32 USD | 15.29 USD | |
| 1990-07-30 | 0.2108 USD (87.50%) | 11.85 USD | 19.57 USD | |
| 1990-04-30 | 0.1124 USD (-77.78%) | 10.44 USD | 17.43 USD | |
| 1990-01-29 | 0.5060 USD (350.02%) | 10.04 USD | 16.87 USD | |
| 1989-10-30 | 0.1124 USD | 11.25 USD | 19.47 USD | |
| 1989-07-31 | 0.1124 USD | 11.14 USD | 19.40 USD | |
| 1989-05-01 | 0.1124 USD (-73.69%) | 10.08 USD | 17.64 USD | |
| 1989-01-30 | 0.4273 USD (334.28%) | 10.03 USD | 17.67 USD | |
| 1988-10-31 | 0.0984 USD | 8.66 USD | 15.64 USD | |
| 1988-08-01 | 0.0984 USD (16.67%) | 8.36 USD | 15.18 USD | |
| 1988-05-02 | 0.0843 USD | 6.84 USD | 12.51 USD | |
| 1988-02-01 | 0.0843 USD (76.46%) | 5.92 USD | 10.89 USD | |
| 1987-11-17 | 0.0478 USD (-43.33%) | 6.67 USD | 12.37 USD | |
| 1987-08-03 | 0.0843 USD | 9.59 USD | 17.85 USD | |
| 1987-04-27 | 0.0843 USD | 7.04 USD | 13.18 USD | |
| 1987-02-03 | 0.0843 USD | 6.18 USD | 11.63 USD | |
| 1986-11-03 | 0.0843 USD | 5.52 USD | 10.47 USD | |
| 1986-07-28 | 0.0843 USD | 5.07 USD | 9.70 USD | |
| 1986-04-28 | 0.0843 USD | 5.92 USD | 11.42 USD | |
| 1986-02-03 | 0.0843 USD | 6.11 USD | 11.88 USD | |
| 1985-10-28 | 0.0843 USD | 4.65 USD | 9.10 USD | |
| 1985-07-29 | 0.0843 USD | 5.14 USD | 10.16 USD | |
| 1985-04-29 | 0.0843 USD | 4.43 USD | 8.82 USD | |
| 1985-01-28 | 0.0843 USD | 5.37 USD | 10.79 USD | |
| 1984-10-29 | 0.0843 USD | 4.84 USD | 9.80 USD | |
| 1984-07-30 | 0.0843 USD | 4.42 USD | 9.03 USD | |
| 1984-04-30 | 0.0843 USD | 4.79 USD | 9.87 USD | |
| 1984-01-30 | 0.0843 USD | 5.57 USD | 11.60 USD | |
| 1983-10-31 | 0.0843 USD | 5.54 USD | 11.60 USD | |
| 1983-08-01 | 0.0843 USD | 5.06 USD | 10.68 USD | |
| 1983-05-02 | 0.0843 USD | 4.31 USD | 9.17 USD | |
| 1983-01-31 | 0.0843 USD | 4.31 USD | 9.24 USD | |
| 1982-10-29 | 0.0843 USD (-33.34%) | 3.60 USD | 7.80 USD | |
| 1982-08-02 | 0.1265 USD | 3.13 USD | 6.85 USD | |
| 1982-05-03 | 0.1265 USD | 3.08 USD | 6.89 USD | |
| 1982-02-01 | 0.1265 USD | 2.77 USD | 6.29 USD | |
| 1981-10-30 | 0.1265 USD | 2.92 USD | 6.78 USD | |
| 1981-08-03 | 0.1265 USD | 3.29 USD | 7.77 USD | |
| 1981-05-04 | 0.1265 USD (100%) | 3.81 USD | 9.14 USD | |
| 1981-02-02 | 0.0633 USD (-43.75%) | 3.62 USD | 8.82 USD | |
| 1980-10-31 | 0.1124 USD | 3.83 USD | 9.40 USD | |
| 1980-07-28 | 0.1124 USD | 3.82 USD | 9.49 USD | |
| 1980-04-28 | 0.1124 USD | 3.06 USD | 7.70 USD | |
| 1980-01-28 | 0.1124 USD (14.28%) | 3.43 USD | 8.75 USD | |
| 1979-10-29 | 0.0984 USD | 2.78 USD | 7.17 USD | |
| 1979-07-30 | 0.0984 USD (16.67%) | 2.73 USD | 7.15 USD | |
| 1979-04-30 | 0.0843 USD | 2.88 USD | 7.64 USD | |
| 1979-01-29 | 0.0843 USD (19.99%) | 2.78 USD | 7.45 USD | |
| 1978-10-30 | 0.0703 USD | 2.44 USD | 6.61 USD | |
| 1978-07-31 | 0.0703 USD (11.11%) | 2.32 USD | 6.36 USD | |
| 1978-05-01 | 0.0633 USD | 2.39 USD | 6.62 USD | |
| 1978-01-30 | 0.0633 USD | 1.99 USD | 5.57 USD | |
| 1977-10-31 | 0.0633 USD | 2.22 USD | 6.29 USD | |
| 1977-08-01 | 0.0633 USD | 2.57 USD | 7.34 USD | |
| 1977-05-02 | 0.0633 USD (28.58%) | 2.78 USD | 8.03 USD | |
| 1977-01-31 | 0.0492 USD | 2.55 USD | 7.41 USD | |
| 1976-11-05 | 0.0492 USD | 2.50 USD | 7.31 USD | |
| 1976-08-09 | 0.0492 USD (4.46%) | 2.71 USD | 7.99 USD | |
| 1976-05-10 | 0.0471 USD | 2.47 USD | 7.31 USD | |
| 1976-02-02 | 0.0471 USD | 2.13 USD | 6.36 USD | |
| 1975-11-07 | 0.0471 USD | 1.72 USD | 5.18 USD | |
| 1975-08-11 | 0.0471 USD | 2.20 USD | 6.68 USD | |
| 1975-05-12 | 0.0471 USD | 2.20 USD | 6.71 USD | |
| 1975-02-07 | 0.0471 USD | 1.51 USD | 4.66 USD | |
| 1974-11-08 | 0.0471 USD | 1.40 USD | 4.36 USD | |
| 1974-08-05 | 0.0471 USD | 2.14 USD | 6.73 USD | |
| 1974-05-06 | 0.0471 USD | 2.19 USD | 6.92 USD | |
| 1974-02-08 | 0.0471 USD (3.61%) | 1.90 USD | 6.04 USD | |
| 1973-11-02 | 0.0455 USD | 2.21 USD | 7.09 USD | |
| 1973-08-06 | 0.0455 USD | 2.02 USD | 6.51 USD | |
| 1973-05-07 | 0.0455 USD (7.78%) | 1.72 USD | 5.61 USD | |
| 1973-01-29 | 0.0422 USD | 1.54 USD | 5.04 USD | |
| 1972-11-03 | 0.0422 USD | 1.38 USD | 4.57 USD | |
| 1972-08-07 | 0.0422 USD | 1.44 USD | 4.79 USD | |
| 1972-05-08 | 0.0422 USD | 1.40 USD | 4.71 USD | |
| 1972-01-31 | 0.0422 USD | 1.17 USD | 3.98 USD | |
| 1971-11-08 | 0.0422 USD | 1.07 USD | 3.68 USD | |
| 1971-08-09 | 0.0422 USD | 1.37 USD | 4.77 USD | |
| 1971-05-10 | 0.0422 USD | 1.78 USD | 6.23 USD | |
| 1971-02-01 | 0.0422 USD | 1.74 USD | 6.13 USD | |
| 1970-11-06 | 0.0422 USD | 1.41 USD | 4.99 USD | |
| 1970-08-10 | 0.0422 USD | 1.26 USD | 4.51 USD | |
| 1970-05-11 | 0.0422 USD | 1.57 USD | 5.67 USD | |
| 1970-02-02 | 0.0422 USD | 1.69 USD | 6.15 USD | |
| 1969-11-07 | 0.0422 USD | 1.90 USD | 72.88 USD | |
| 1969-08-11 | 0.0422 USD | 1.77 USD | 68.25 USD | |
| 1969-05-12 | 0.0422 USD | 2.06 USD | 80.25 USD | |
| 1969-02-03 | 0.0422 USD | 2.00 USD | 78.25 USD | |
| 1968-11-08 | 0.0422 USD | 1.79 USD | 70.25 USD | |
| 1968-08-12 | 0.0422 USD | 1.64 USD | 65.00 USD | |
| 1968-05-13 | 0.0422 USD | 1.76 USD | 70.25 USD | |
| 1968-02-06 | 0.0422 USD | 1.72 USD | 68.88 USD | |
| 1967-11-06 | 0.0422 USD | 1.82 USD | 73.38 USD | |
| 1967-08-08 | 0.0422 USD | 2.25 USD | 91.50 USD | |
| 1967-05-09 | 0.0422 USD (12.51%) | 2.26 USD | 92.25 USD | |
| 1967-02-07 | 0.0375 USD | 2.11 USD | 86.62 USD | |
| 1966-11-04 | 0.0375 USD | 1.95 USD | 80.38 USD | |
| 1966-08-09 | 0.0375 USD | 2.00 USD | 82.75 USD | |
| 1966-05-10 | 0.0375 USD (14.27%) | 2.06 USD | 85.75 USD | |
| 1966-02-08 | 0.0328 USD | 2.11 USD | 88.25 USD | |
| 1965-11-08 | 0.0328 USD | 1.71 USD | 71.75 USD | |
| 1965-08-10 | 0.0328 USD | 1.61 USD | 68.12 USD | |
| 1965-05-10 | 0.0328 USD | 1.78 USD | 75.62 USD | |
| 1965-02-02 | 0.0328 USD (16.68%) | 1.48 USD | 63.25 USD | |
| 1964-11-09 | 0.0281 USD | 1.43 USD | 61.25 USD | |
| 1964-08-11 | 0.0281 USD | 1.55 USD | 66.63 USD | |
| 1964-05-12 | 0.0281 USD | 1.83 USD | 79.00 USD | |
| 1964-02-04 | 0.0281 USD | 1.73 USD | 75.25 USD | |
| 1963-11-12 | 0.0281 USD | 1.52 USD | 66.37 USD | |
| 1963-08-13 | 0.0281 USD | 1.48 USD | 65.00 USD | |
| 1963-05-14 | 0.0281 USD | 1.44 USD | 63.25 USD | |
| 1963-02-05 | 0.0281 USD | 1.28 USD | 56.62 USD | |
| 1962-11-13 | 0.0281 USD | 1.20 USD | 53.25 USD | |
| 1962-08-14 | 0.0281 USD | 1.39 USD | 62.00 USD | |
| 1962-05-15 | 0.0281 USD | 1.26 USD | 56.75 USD | |
| 1962-02-06 | 0.0281 USD | 1.30 USD | 58.75 USD |
ARNC
Price: $29.99
52 week price:
Dividend Yield: 0.65%
Earnings Per Share: 2.95 USD
P/E Ratio: 48.73
Exchange: NYQ
Sector: Industrials
Industry: Metal Fabrication
Volume: 642082
Ebitda: -216.0 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 4