Assura Plc - Price History
Monthly price history for ARSSF (Assura Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.54 | $0.54 |
| February 2024 | $0.54 | $0.54 |
| January 2024 | $0.54 | $0.54 |
| December 2023 | $0.65 | $0.65 |
| November 2023 | $0.58 | $0.59 |
| October 2023 | $0.47 | $0.48 |
| September 2023 | $0.50 | $0.51 |
| August 2023 | $0.57 | $0.59 |
| July 2023 | $0.63 | $0.66 |
| June 2023 | $0.58 | $0.60 |
| May 2023 | $0.63 | $0.66 |
| April 2023 | $0.60 | $0.63 |
| March 2023 | $0.61 | $0.64 |
| February 2023 | $0.60 | $0.64 |
| January 2023 | $0.68 | $0.73 |
| December 2022 | $0.60 | $0.64 |
| November 2022 | $0.61 | $0.66 |
| October 2022 | $0.51 | $0.55 |
| September 2022 | $0.54 | $0.58 |
| August 2022 | $0.77 | $0.84 |
| July 2022 | $0.74 | $0.81 |
| June 2022 | $0.76 | $0.83 |
| May 2022 | $0.85 | $0.94 |
| April 2022 | $0.74 | $0.82 |
| March 2022 | $0.78 | $0.87 |
| February 2022 | $0.79 | $0.89 |
| January 2022 | $0.86 | $0.97 |
| December 2021 | $0.92 | $1.03 |
| November 2021 | $0.81 | $0.91 |
| October 2021 | $0.85 | $0.96 |
| September 2021 | $0.87 | $0.98 |
| August 2021 | $1 | $1.15 |
| July 2021 | $0.91 | $1.04 |
| June 2021 | $0.89 | $1.02 |
| May 2021 | $0.95 | $1.10 |
| April 2021 | $0.95 | $1.10 |
| March 2021 | $0.92 | $1.07 |
| February 2021 | $0.86 | $1.01 |
| January 2021 | $0.89 | $1.04 |
| December 2020 | $0.80 | $0.93 |
| November 2020 | $1 | $1.17 |
| October 2020 | $1.02 | $1.20 |
| September 2020 | $1.01 | $1.18 |
| August 2020 | $1.06 | $1.25 |
| June 2020 | $0.98 | $1.16 |
| May 2020 | $0.83 | $0.99 |
| April 2020 | $0.94 | $1.12 |
| March 2020 | $0.79 | $0.94 |
ARSSF
Price: $0.54
Dividend Yield: 7.03%
Forward Dividend Yield: 7.39%
Payout Ratio: -59.43%
Dividend Per Share: 0.04 USD
Earnings Per Share: -0.07 USD
P/E Ratio: -8.02
Exchange: PNK
Sector: Real Estate
Industry: REIT—Healthcare Facilities
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -0.91%