ASHIANA HOUSING LD - Price History
Monthly price history for ASHIANA.NS (ASHIANA HOUSING LD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹376.50 | ₹376.50 |
| April 2024 | ₹372.15 | ₹372.15 |
| March 2024 | ₹273.95 | ₹273.95 |
| February 2024 | ₹309.55 | ₹309.55 |
| January 2024 | ₹309.05 | ₹309.05 |
| December 2023 | ₹270.55 | ₹270.55 |
| November 2023 | ₹253.15 | ₹253.15 |
| October 2023 | ₹214.15 | ₹214.15 |
| September 2023 | ₹207.20 | ₹207.20 |
| August 2023 | ₹206.63 | ₹207.15 |
| July 2023 | ₹205.83 | ₹206.35 |
| June 2023 | ₹189.18 | ₹189.65 |
| May 2023 | ₹172.77 | ₹173.20 |
| April 2023 | ₹177.90 | ₹178.35 |
| March 2023 | ₹168.68 | ₹169.10 |
| February 2023 | ₹143.34 | ₹143.70 |
| January 2023 | ₹141.49 | ₹141.85 |
| December 2022 | ₹136.46 | ₹136.80 |
| November 2022 | ₹143.74 | ₹144.10 |
| October 2022 | ₹156.51 | ₹156.90 |
| September 2022 | ₹157.80 | ₹158.20 |
| August 2022 | ₹154.83 | ₹155.70 |
| July 2022 | ₹135.65 | ₹136.85 |
| June 2022 | ₹123.56 | ₹124.65 |
| May 2022 | ₹127.92 | ₹129.05 |
| April 2022 | ₹148.39 | ₹149.70 |
| March 2022 | ₹135.45 | ₹136.65 |
| February 2022 | ₹154.98 | ₹156.35 |
| January 2022 | ₹167.78 | ₹169.70 |
| December 2021 | ₹169.46 | ₹171.40 |
| November 2021 | ₹168.52 | ₹170.45 |
| October 2021 | ₹176.92 | ₹178.95 |
| September 2021 | ₹193.78 | ₹196 |
| August 2021 | ₹156.37 | ₹158.55 |
| July 2021 | ₹169.85 | ₹172.65 |
| June 2021 | ₹134.38 | ₹136.60 |
| May 2021 | ₹140.38 | ₹142.70 |
| April 2021 | ₹120.51 | ₹122.50 |
| March 2021 | ₹129.46 | ₹131.60 |
| February 2021 | ₹115.40 | ₹117.30 |
| January 2021 | ₹99.90 | ₹101.55 |
| December 2020 | ₹112.15 | ₹114 |
| November 2020 | ₹90.65 | ₹92.15 |
| October 2020 | ₹78.16 | ₹79.45 |
| September 2020 | ₹71.86 | ₹73.05 |
| August 2020 | ₹79.78 | ₹81.10 |
| July 2020 | ₹58.05 | ₹59.30 |
| June 2020 | ₹57.95 | ₹59.20 |
| May 2020 | ₹43.56 | ₹44.50 |
| April 2020 | ₹41.41 | ₹42.30 |
| March 2020 | ₹48.75 | ₹49.80 |
| February 2020 | ₹99.90 | ₹102.05 |
| January 2020 | ₹109.05 | ₹111.40 |
| December 2019 | ₹99.85 | ₹102 |
| November 2019 | ₹91.48 | ₹93.45 |
| October 2019 | ₹93.05 | ₹95.05 |
| September 2019 | ₹102.89 | ₹105.10 |
| August 2019 | ₹108.81 | ₹111.15 |
| July 2019 | ₹104.90 | ₹107.40 |
| June 2019 | ₹119.16 | ₹122 |
| May 2019 | ₹117.40 | ₹120.20 |
| April 2019 | ₹115.25 | ₹118 |
| March 2019 | ₹112.81 | ₹115.50 |
| February 2019 | ₹107.14 | ₹109.70 |
| January 2019 | ₹111.69 | ₹114.35 |
| December 2018 | ₹118.38 | ₹121.20 |
| November 2018 | ₹121.45 | ₹124.35 |
| October 2018 | ₹122.97 | ₹125.90 |
| September 2018 | ₹123.41 | ₹126.35 |
| August 2018 | ₹147.04 | ₹150.55 |
| July 2018 | ₹130.36 | ₹133.70 |
| June 2018 | ₹131.82 | ₹135.20 |
| May 2018 | ₹146.60 | ₹150.35 |
| April 2018 | ₹156.30 | ₹160.30 |
| March 2018 | ₹149.03 | ₹152.85 |
| February 2018 | ₹167.95 | ₹172.25 |
| January 2018 | ₹194.52 | ₹199.50 |
| December 2017 | ₹182.38 | ₹187.05 |
| November 2017 | ₹170.09 | ₹174.45 |
| October 2017 | ₹164.88 | ₹169.10 |
| September 2017 | ₹162 | ₹166.15 |
| August 2017 | ₹159.56 | ₹163.65 |
| July 2017 | ₹178.66 | ₹183.50 |
| June 2017 | ₹185.92 | ₹190.95 |
| May 2017 | ₹203.10 | ₹208.60 |
| April 2017 | ₹216.98 | ₹222.85 |
| March 2017 | ₹220.53 | ₹226.50 |
| February 2017 | ₹170.39 | ₹175 |
| January 2017 | ₹140.59 | ₹144.40 |
| December 2016 | ₹129.93 | ₹133.45 |
| November 2016 | ₹132.51 | ₹136.10 |
| October 2016 | ₹142.54 | ₹146.40 |
| September 2016 | ₹137.04 | ₹140.75 |
| August 2016 | ₹155.68 | ₹159.90 |
| July 2016 | ₹163.77 | ₹168.20 |
| June 2016 | ₹161.24 | ₹165.60 |
| May 2016 | ₹158.36 | ₹162.65 |
| April 2016 | ₹156.66 | ₹160.90 |
| March 2016 | ₹126.72 | ₹130.15 |
| February 2016 | ₹114.17 | ₹117.70 |
| January 2016 | ₹143.42 | ₹147.85 |
| December 2015 | ₹166.26 | ₹171.40 |
| November 2015 | ₹160.44 | ₹165.40 |
| October 2015 | ₹176.20 | ₹181.65 |
| September 2015 | ₹175.62 | ₹181.05 |
| August 2015 | ₹157.92 | ₹162.80 |
| July 2015 | ₹207.13 | ₹214.15 |
| June 2015 | ₹229.86 | ₹237.65 |
| May 2015 | ₹222.21 | ₹229.75 |
| April 2015 | ₹208.43 | ₹215.50 |
| March 2015 | ₹238.42 | ₹246.50 |
| February 2015 | ₹291.13 | ₹301 |
| January 2015 | ₹212.88 | ₹220.10 |
| December 2014 | ₹192.28 | ₹198.80 |
| November 2014 | ₹187.49 | ₹193.85 |
| October 2014 | ₹162.73 | ₹168.25 |
| September 2014 | ₹157.65 | ₹163 |
| August 2014 | ₹144.45 | ₹149.35 |
| July 2014 | ₹143.64 | ₹149 |
| June 2014 | ₹113.61 | ₹117.85 |
| May 2014 | ₹115.59 | ₹119.90 |
| April 2014 | ₹94.09 | ₹97.60 |
| March 2014 | ₹85.61 | ₹88.80 |
| February 2014 | ₹75.44 | ₹78.25 |
| January 2014 | ₹76.40 | ₹79.25 |
| December 2013 | ₹67.48 | ₹70 |
| November 2013 | ₹58.71 | ₹60.90 |
| October 2013 | ₹45.55 | ₹47.25 |
| September 2013 | ₹40.30 | ₹41.80 |
| August 2013 | ₹38.95 | ₹40.40 |
| July 2013 | ₹37.69 | ₹39.52 |
| June 2013 | ₹44.21 | ₹46.35 |
| May 2013 | ₹48.65 | ₹51.01 |
| April 2013 | ₹48.08 | ₹50.41 |
| March 2013 | ₹47.71 | ₹50.02 |
| February 2013 | ₹44.35 | ₹46.50 |
| January 2013 | ₹41.29 | ₹43.29 |
| December 2012 | ₹41.93 | ₹43.96 |
| November 2012 | ₹32.42 | ₹33.99 |
| October 2012 | ₹33.04 | ₹34.64 |
| September 2012 | ₹32.63 | ₹34.21 |
| August 2012 | ₹30.81 | ₹32.30 |
| July 2012 | ₹30.46 | ₹31.93 |
| June 2012 | ₹31.87 | ₹33.87 |
| May 2012 | ₹32.81 | ₹34.87 |
| April 2012 | ₹32.85 | ₹34.91 |
| March 2012 | ₹30.96 | ₹32.90 |
| February 2012 | ₹31.86 | ₹33.86 |
| January 2012 | ₹29.97 | ₹31.85 |
| December 2011 | ₹25.75 | ₹27.36 |
| November 2011 | ₹28.52 | ₹30.31 |
| October 2011 | ₹26.69 | ₹28.36 |
| September 2011 | ₹26.35 | ₹28 |
| August 2011 | ₹26.23 | ₹27.87 |
| July 2011 | ₹28.44 | ₹30.58 |
| June 2011 | ₹25.87 | ₹27.82 |
ASHIANA.NS
Price: ₹376.50
52 week price:
5-year range yield:
Forward Dividend Yield: 0.13%
Payout Ratio: 5.25%
Payout Ratio Range:
Dividend Per Share: 0.50 INR
Earnings Per Share: 9.53 INR
P/E Ratio: 56.57
Exchange: NSI
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 37.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 29.48%
DGR10: 20.85%