ASM INTERNATIONAL NV SPON ADR E - Price History
Monthly price history for ASMIY (ASM INTERNATIONAL NV SPON ADR E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $708.26 | $708.26 |
| April 2024 | $629.71 | $629.71 |
| March 2024 | $612 | $612 |
| February 2024 | $611.63 | $611.63 |
| January 2024 | $558.50 | $558.50 |
| December 2023 | $519.20 | $519.20 |
| November 2023 | $515.23 | $515.23 |
| October 2023 | $413.06 | $413.06 |
| September 2023 | $420.45 | $420.45 |
| August 2023 | $482.09 | $482.09 |
| July 2023 | $475.59 | $475.59 |
| June 2023 | $426.02 | $426.02 |
| May 2023 | $436.23 | $436.23 |
| April 2023 | $359.28 | $361.91 |
| March 2023 | $400.18 | $403.10 |
| February 2023 | $339.52 | $342 |
| January 2023 | $334.55 | $337 |
| December 2022 | $252.56 | $254.41 |
| November 2022 | $274.49 | $276.50 |
| October 2022 | $221.69 | $223.31 |
| September 2022 | $225.64 | $227.29 |
| August 2022 | $271.50 | $273.48 |
| July 2022 | $303.67 | $305.89 |
| June 2022 | $246.20 | $248 |
| May 2022 | $309.78 | $312.04 |
| April 2022 | $295.77 | $300.62 |
| March 2022 | $357.14 | $363 |
| February 2022 | $315.08 | $320.25 |
| January 2022 | $336.97 | $342.50 |
| December 2021 | $439.20 | $446.41 |
| November 2021 | $444.57 | $451.87 |
| October 2021 | $448.14 | $455.50 |
| September 2021 | $387.22 | $393.58 |
| August 2021 | $386.97 | $393.32 |
| July 2021 | $355.56 | $361.40 |
| June 2021 | $324.86 | $330.19 |
| May 2021 | $309.68 | $314.76 |
| April 2021 | $297.93 | $302.82 |
| March 2021 | $291.45 | $296.23 |
| February 2021 | $271.30 | $275.75 |
| January 2021 | $250.88 | $255 |
| December 2020 | $211.53 | $215 |
| November 2020 | $176.62 | $179.52 |
| October 2020 | $135.67 | $137.90 |
| September 2020 | $140.69 | $143 |
| August 2020 | $148.17 | $150.60 |
| July 2020 | $148.27 | $150.70 |
| June 2020 | $152.50 | $155 |
| May 2020 | $114.52 | $116.40 |
| April 2020 | $105.47 | $109.29 |
| March 2020 | $94.99 | $98.43 |
| February 2020 | $115.41 | $119.59 |
| January 2020 | $118.04 | $122.31 |
| December 2019 | $108.51 | $112.44 |
| November 2019 | $107.11 | $110.98 |
| October 2019 | $95.41 | $99.86 |
| September 2019 | $85.02 | $88.99 |
| August 2019 | $79.89 | $83.62 |
| July 2019 | $77.67 | $81.30 |
| June 2019 | $62.08 | $64.98 |
| May 2019 | $56.37 | $59 |
| April 2019 | $62.94 | $67.12 |
| March 2019 | $50.78 | $54.15 |
| February 2019 | $51.86 | $55.30 |
| January 2019 | $45.76 | $48.80 |
| December 2018 | $36.51 | $38.93 |
| November 2018 | $39.47 | $42.09 |
| October 2018 | $40.02 | $42.67 |
| September 2018 | $47.71 | $50.87 |
| August 2018 | $50.95 | $54.33 |
| July 2018 | $47.92 | $55.68 |
| June 2018 | $46.22 | $53.71 |
| May 2018 | $50.02 | $58.12 |
| April 2018 | $50.52 | $59.72 |
| March 2018 | $61.56 | $72.77 |
| February 2018 | $61.52 | $72.72 |
| January 2018 | $61.09 | $72.21 |
| December 2017 | $56.87 | $67.23 |
| November 2017 | $58.23 | $68.83 |
| October 2017 | $56.49 | $66.78 |
| September 2017 | $52.08 | $61.56 |
| August 2017 | $48.66 | $57.52 |
| July 2017 | $50.65 | $59.87 |
| June 2017 | $48.85 | $57.75 |
| May 2017 | $52.84 | $62.46 |
| April 2017 | $49.86 | $59.66 |
| March 2017 | $46.78 | $55.97 |
| February 2017 | $43.03 | $51.48 |
| January 2017 | $41.02 | $49.08 |
| December 2016 | $36.53 | $43.71 |
| November 2016 | $35.52 | $42.50 |
| October 2016 | $36.40 | $43.55 |
| September 2016 | $34.99 | $41.87 |
| August 2016 | $31.56 | $37.76 |
ASMIY
Price: $708.26
Dividend Yield: 0.00%
Forward Dividend Yield: 0.42%
Payout Ratio: 22.98%
Dividend Per Share: 3.01 USD
Earnings Per Share: 11.83 USD
P/E Ratio: 53.09
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 30.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 7.12%
DGR5: -15.02%