4507 - Price History
Stock symbol ASP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ASP (4507)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15,750 | $15,750 |
| August 2023 | $15,750 | $15,750 |
| July 2023 | $15,750 | $15,750 |
| June 2023 | $15,750 | $15,750 |
| May 2023 | $15,750 | $15,750 |
| April 2023 | $15,750 | $15,750 |
| March 2023 | $15,750 | $15,750 |
| February 2023 | $15,750 | $15,750 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | $15,750 | $15,750 |
| February 2022 | $15,600 | $15,600 |
| January 2022 | $11,300 | $11,300 |
| December 2021 | $13,850 | $13,850 |
| November 2021 | $13,650 | $13,650 |
| October 2021 | $14,100 | $14,100 |
| September 2021 | $13,950 | $13,950 |
| August 2021 | $7,200 | $7,200 |
| July 2021 | $7,020 | $7,020 |
| June 2021 | $7,930 | $7,930 |
| May 2021 | $6,790 | $6,790 |
| April 2021 | $6,940 | $6,940 |
| March 2021 | $7,310 | $7,310 |
| February 2021 | $6,800 | $6,800 |
| January 2021 | $6,940 | $6,940 |
| December 2020 | $6,350 | $6,350 |
| November 2020 | $5,600 | $5,600 |
| October 2020 | $5,400 | $5,400 |
| September 2020 | $6,040 | $6,040 |
| August 2020 | $5,800 | $5,800 |
| July 2020 | $4,970 | $4,970 |
| June 2020 | $5,400 | $5,400 |
| May 2020 | $5,400 | $5,400 |
| April 2020 | $5,300 | $5,300 |
| March 2020 | $4,900 | $4,900 |
| February 2020 | $6,140 | $6,140 |
| January 2020 | $6,980 | $6,980 |
| December 2019 | $7,190 | $7,190 |
| November 2019 | $7,030 | $7,030 |
| October 2019 | $6,500 | $6,500 |
| September 2019 | $7,550 | $7,550 |
| August 2019 | $8,400 | $8,400 |
| July 2019 | $6,300 | $6,300 |
| June 2019 | $6,300 | $6,300 |
| May 2019 | $6,500 | $6,500 |
| April 2019 | $6,500 | $6,500 |
| March 2019 | $6,300 | $6,300 |
| February 2019 | $6,500 | $6,500 |
| January 2019 | $6,230 | $6,230 |
| December 2018 | $6,200 | $6,200 |
| November 2018 | $6,500 | $6,500 |
| October 2018 | $6,550 | $6,550 |
| September 2018 | $6,790 | $6,790 |
| August 2018 | $6,870 | $6,870 |
| July 2018 | $7,100 | $7,100 |
| June 2018 | $7,060 | $7,060 |
| May 2018 | $7,180 | $7,180 |
| April 2018 | $7,790 | $7,790 |
| March 2018 | $7,540 | $7,540 |
| February 2018 | $7,700 | $7,700 |
| January 2018 | $8,410 | $8,410 |
| December 2017 | $7,160 | $7,160 |
| November 2017 | $6,180 | $6,180 |
| October 2017 | $6,300 | $6,300 |
| September 2017 | $6,700 | $6,700 |
| August 2017 | $6,520 | $6,520 |
| July 2017 | $5,980 | $5,980 |
| June 2017 | $4,700 | $4,700 |
| May 2017 | $4,580 | $4,580 |
| April 2017 | $5,220 | $5,220 |
| March 2017 | $3,900 | $3,900 |
| February 2017 | $4,100 | $4,100 |
| January 2017 | $3,850 | $3,850 |
| December 2016 | $3,840 | $3,840 |
| November 2016 | $3,780 | $3,780 |
| October 2016 | $3,920 | $3,920 |
| September 2016 | $3,900 | $3,900 |
| August 2016 | $3,900 | $3,900 |
| July 2016 | $4,000 | $4,000 |
| June 2016 | $4,100 | $4,100 |
| May 2016 | $4,400 | $4,400 |
| April 2016 | $4,500 | $4,500 |
| March 2016 | $3,900 | $3,900 |
| February 2016 | $3,800 | $3,800 |
| January 2016 | $3,400 | $3,400 |
| December 2015 | $4,100 | $4,100 |
| November 2015 | $4,500 | $4,500 |
| October 2015 | $5,000 | $5,000 |
| September 2015 | $5,300 | $5,300 |
| August 2015 | $5,200 | $5,200 |
| July 2015 | $5,900 | $5,900 |
| June 2015 | $5,900 | $5,900 |
| May 2015 | $6,300 | $6,300 |
| April 2015 | $6,200 | $6,200 |
| March 2015 | $5,700 | $5,700 |
| February 2015 | $6,300 | $6,300 |
| January 2015 | $5,900 | $5,900 |
| December 2014 | $6,700 | $6,700 |
| November 2014 | $7,700 | $7,700 |
| October 2014 | $7,800 | $7,800 |
| September 2014 | $7,800 | $7,800 |
| August 2014 | $7,300 | $7,300 |
| July 2014 | $7,400 | $7,400 |
| June 2014 | $7,100 | $7,100 |
| May 2014 | $6,900 | $6,900 |
| April 2014 | $7,100 | $7,100 |
| March 2014 | $8,800 | $8,800 |
| February 2014 | $7,300 | $7,300 |
| January 2014 | $6,600 | $6,600 |
| December 2013 | $7,200 | $7,200 |
| November 2013 | $6,900 | $6,900 |
| October 2013 | $5,200 | $5,200 |
| September 2013 | $5,200 | $5,200 |
| August 2013 | $5,100 | $5,100 |
| July 2013 | $5,200 | $5,200 |
| June 2013 | $5,000 | $5,000 |
| May 2013 | $5,100 | $5,100 |
| April 2013 | $4,300 | $4,300 |
| March 2013 | $4,300 | $4,300 |
| February 2013 | $4,900 | $4,900 |
| January 2013 | $5,300 | $5,300 |
| December 2012 | $4,500 | $4,500 |
| November 2012 | $4,400 | $4,400 |
| October 2012 | $3,900 | $3,900 |
| September 2012 | $3,600 | $3,600 |
| August 2012 | $4,200 | $4,200 |
| July 2012 | $5,000 | $5,000 |
| June 2012 | $5,000 | $5,000 |
| May 2012 | $4,388.54 | $5,700 |
| April 2012 | $3,849.60 | $5,000 |
| March 2012 | $3,926.59 | $5,100 |
| February 2012 | $3,002.69 | $3,900 |
| January 2012 | $2,771.71 | $3,600 |
| December 2011 | $2,771.71 | $3,600 |
| November 2011 | $3,310.66 | $4,300 |
| October 2011 | $3,926.59 | $5,100 |
| September 2011 | $4,388.54 | $5,700 |
| August 2011 | $3,849.60 | $5,000 |
| July 2011 | $4,234.56 | $5,500 |
| June 2011 | $4,773.51 | $6,200 |
| May 2011 | $4,465.54 | $5,800 |
| April 2011 | $5,312.45 | $6,900 |
| March 2011 | $5,466.43 | $7,100 |
| February 2011 | $5,543.43 | $7,200 |
| January 2011 | $6,775.30 | $8,800 |
| December 2010 | $6,621.31 | $8,600 |
| November 2010 | $6,082.37 | $7,900 |
| October 2010 | $6,929.28 | $9,000 |
| September 2010 | $7,545.22 | $9,800 |
| August 2010 | $7,930.18 | $10,300 |
| July 2010 | $9,854.98 | $12,800 |
| June 2010 | $10,624.90 | $13,800 |
| May 2010 | $9,931.97 | $12,900 |
| April 2010 | $11,163.84 | $14,500 |
| March 2010 | $10,470.91 | $13,600 |
| February 2010 | $9,931.97 | $12,900 |
| January 2010 | $0.08 | $0.08 |
| December 2009 | $0.10 | $0.10 |
| November 2009 | $0.09 | $0.09 |
| October 2009 | $0.11 | $0.11 |
| September 2009 | $0.12 | $0.12 |
| August 2009 | $0.10 | $0.10 |
| July 2009 | $0.12 | $0.12 |
| June 2009 | $0.12 | $0.12 |
| May 2009 | $0.11 | $0.11 |
| April 2009 | $0.17 | $0.17 |
| March 2009 | $0.17 | $0.17 |
| February 2009 | $0.17 | $0.17 |
| January 2009 | $0.17 | $0.17 |
| December 2008 | $0.17 | $0.17 |
| November 2008 | $0.17 | $0.17 |
| October 2008 | $0.21 | $0.22 |
| September 2008 | $0.21 | $0.22 |
| August 2008 | $0.21 | $0.22 |
| July 2008 | $0.21 | $0.21 |
| June 2008 | $0.21 | $0.22 |
| May 2008 | $0.22 | $0.22 |
| April 2008 | $0.24 | $0.24 |
| March 2008 | $0.27 | $0.28 |
| February 2008 | $0.28 | $0.28 |
| January 2008 | $0.30 | $0.30 |
| December 2007 | $0.31 | $0.31 |
| November 2007 | $0.22 | $0.23 |
| October 2007 | $0.27 | $0.27 |
| September 2007 | $0.25 | $0.26 |
| August 2007 | $0.25 | $0.25 |
| July 2007 | $0.26 | $0.27 |
| June 2007 | $0.24 | $0.25 |
| May 2007 | $0.21 | $0.22 |
| April 2007 | $0.25 | $0.26 |
| March 2007 | $0.21 | $0.22 |
| February 2007 | $0.24 | $0.25 |
| January 2007 | $0.18 | $0.19 |
| December 2006 | $0.18 | $0.19 |
| November 2006 | $0.16 | $0.16 |
| October 2006 | $0.12 | $0.12 |
| September 2006 | $0.13 | $0.13 |
| August 2006 | $0.13 | $0.14 |
| July 2006 | $0.10 | $0.10 |
| June 2006 | $0.08 | $0.08 |
| May 2006 | $0.07 | $0.08 |
| April 2006 | $0.07 | $0.07 |
| March 2006 | $0.07 | $0.08 |
| February 2006 | $0.07 | $0.08 |
| January 2006 | $0.07 | $0.07 |
| December 2005 | $0.06 | $0.07 |
| November 2005 | $0.05 | $0.06 |
| October 2005 | $0.06 | $0.06 |
| September 2005 | $0.05 | $0.06 |
| August 2005 | $0.05 | $0.05 |
| July 2005 | $0.05 | $0.05 |
| June 2005 | $0.05 | $0.05 |
| May 2005 | $0.05 | $0.05 |
| April 2005 | $0.05 | $0.05 |
| March 2005 | $0.05 | $0.05 |
| February 2005 | $0.06 | $0.06 |
| January 2005 | $0.06 | $0.06 |
| December 2004 | $0.06 | $0.06 |
| November 2004 | $0.05 | $0.05 |
| October 2004 | $0.04 | $0.04 |
| September 2004 | $0.02 | $0.02 |
| August 2004 | $0.02 | $0.02 |
| July 2004 | $0.02 | $0.02 |
| June 2004 | $0.03 | $0.04 |
| May 2004 | $0.04 | $0.04 |
| April 2004 | $0.04 | $0.04 |
| March 2004 | $0.02 | $0.02 |
| February 2004 | $0.02 | $0.02 |
| January 2004 | $0.02 | $0.02 |
| December 2003 | $0.02 | $0.02 |
| November 2003 | $0.01 | $0.02 |
| October 2003 | $0.01 | $0.01 |
| September 2003 | $0.02 | $0.02 |
| August 2003 | $0.02 | $0.02 |
| July 2003 | $0.02 | $0.02 |
| June 2003 | $0.02 | $0.02 |
| May 2003 | $0.02 | $0.02 |
| April 2003 | $0.02 | $0.02 |
| March 2003 | $0.02 | $0.02 |
| February 2003 | $0.03 | $0.03 |
| January 2003 | $0.03 | $0.03 |
| December 2002 | $0.02 | $0.02 |
| November 2002 | $0.02 | $0.02 |
| October 2002 | $0.02 | $0.02 |
| September 2002 | $0.02 | $0.02 |
| August 2002 | $0.03 | $0.03 |
| July 2002 | $0.03 | $0.03 |
| June 2002 | $0.04 | $0.04 |
| May 2002 | $0.03 | $0.03 |
| April 2002 | $0.03 | $0.03 |
| March 2002 | $0.03 | $0.04 |
| February 2002 | $0.03 | $0.04 |
| January 2002 | $0.04 | $0.04 |
| December 2001 | $0.05 | $0.05 |
| November 2001 | $0.04 | $0.04 |
| October 2001 | $0.03 | $0.03 |
| September 2001 | $0.02 | $0.02 |
| August 2001 | $0.03 | $0.04 |
| July 2001 | $0.04 | $0.04 |
| June 2001 | $0.03 | $0.03 |
| May 2001 | $0.04 | $0.04 |
| April 2001 | $0.04 | $0.04 |
| March 2001 | $0.04 | $0.04 |
| February 2001 | $0.05 | $0.06 |
| January 2001 | $0.06 | $0.06 |
| December 2000 | $0.06 | $0.06 |
| November 2000 | $0.06 | $0.06 |
| October 2000 | $0.07 | $0.07 |
| September 2000 | $0.07 | $0.08 |
| August 2000 | $0.09 | $0.10 |
| July 2000 | $0.09 | $0.10 |
| June 2000 | $0.08 | $0.08 |
| May 2000 | $0.08 | $0.08 |
| April 2000 | $0.12 | $0.12 |
ASP
Price: $15,750
52 week price:
Earnings Per Share: 1.00 USD
Exchange: YHD
Volume: 749500
Average Dividend Frequency: 12