INVESCO MARKETS II PLC INVESCO - Price History
Monthly price history for AT1S.L (INVESCO MARKETS II PLC INVESCO )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £33.07 | £33.07 |
| April 2024 | £33.11 | £33.11 |
| March 2024 | £33.28 | £33.28 |
| February 2024 | £33.29 | £33.30 |
| January 2024 | £33.25 | £33.26 |
| December 2023 | £33.11 | £33.12 |
| November 2023 | £32.31 | £32.32 |
| October 2023 | £30.92 | £30.93 |
| September 2023 | £31.07 | £31.08 |
| August 2023 | £31.67 | £31.68 |
| July 2023 | £32.07 | £32.09 |
| June 2023 | £30.97 | £30.98 |
| May 2023 | £31 | £31.02 |
| April 2023 | £30.64 | £30.66 |
| March 2023 | £30.75 | £30.76 |
| February 2023 | £35.82 | £35.84 |
| January 2023 | £36.49 | £36.52 |
| December 2022 | £34.78 | £34.81 |
| November 2022 | £34.71 | £34.75 |
| October 2022 | £33.67 | £33.70 |
| September 2022 | £32.81 | £32.84 |
| August 2022 | £35.57 | £35.61 |
| July 2022 | £37.17 | £37.21 |
| June 2022 | £35.11 | £35.15 |
| May 2022 | £37.90 | £37.95 |
| April 2022 | £37.77 | £37.82 |
| March 2022 | £39.12 | £39.16 |
| February 2022 | £39.92 | £39.98 |
| January 2022 | £40.56 | £40.62 |
| December 2021 | £41.41 | £41.47 |
| November 2021 | £41.39 | £41.45 |
| October 2021 | £41.93 | £41.99 |
| September 2021 | £41.98 | £42.04 |
| August 2021 | £42.60 | £42.67 |
| July 2021 | £42.56 | £42.63 |
| June 2021 | £42.35 | £42.42 |
| May 2021 | £42.35 | £42.42 |
| April 2021 | £42.23 | £42.30 |
| March 2021 | £41.68 | £41.75 |
| February 2021 | £41.94 | £42.02 |
| January 2021 | £41.80 | £41.87 |
| December 2020 | £41.90 | £41.98 |
| November 2020 | £41.87 | £41.95 |
| October 2020 | £40.09 | £40.16 |
| September 2020 | £40.04 | £40.12 |
| August 2020 | £41.07 | £41.15 |
| July 2020 | £39.74 | £39.82 |
| June 2020 | £39 | £39.08 |
| May 2020 | £39 | £39.08 |
| April 2020 | £37.98 | £38.07 |
| March 2020 | £35.01 | £35.09 |
| February 2020 | £41.55 | £41.64 |
| January 2020 | £42.54 | £42.64 |
| December 2019 | £42.03 | £42.13 |
| November 2019 | £42.08 | £42.18 |
| October 2019 | £41.62 | £41.72 |
| September 2019 | £40.99 | £41.09 |
| August 2019 | £41.18 | £41.28 |
| July 2019 | £41.04 | £41.14 |
| June 2019 | £40.92 | £41.02 |
| May 2019 | £40.12 | £40.24 |
| April 2019 | £40.63 | £40.74 |
| March 2019 | £39.88 | £39.99 |
| February 2019 | £40.24 | £40.36 |
| January 2019 | £39.74 | £39.86 |
| December 2018 | £38.21 | £38.32 |
| November 2018 | £38.50 | £38.62 |
| October 2018 | £39.52 | £39.64 |
| September 2018 | £39.89 | £40.01 |
AT1S.L
Price: £33.88
52 week price:
5-year range yield:
Forward Dividend Yield: 0.06%
Dividend Per Share: 2.12 GBp
Exchange: LSE
Sector: Financial Services
Industry: Asset Management - Bonds
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 0.29%