PJSC Tatneft - Price History
Stock symbol ATAD.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ATAD.L (PJSC Tatneft)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.35 | $2.35 |
| December 2023 | $2.35 | $2.35 |
| November 2023 | $2.35 | $2.35 |
| October 2023 | $2.35 | $2.35 |
| September 2023 | $2.35 | $2.35 |
| August 2023 | $2.35 | $2.35 |
| July 2023 | $2.35 | $2.35 |
| June 2023 | $7.51 | $7.51 |
| May 2023 | $2.35 | $2.35 |
| April 2023 | $2.35 | $2.35 |
| March 2023 | $2.35 | $2.35 |
| February 2023 | $2.35 | $2.35 |
| January 2023 | $2.35 | $2.35 |
| December 2022 | $2.35 | $2.35 |
| November 2022 | $2.35 | $2.35 |
| October 2022 | $2.35 | $2.35 |
| September 2022 | $2.35 | $2.35 |
| August 2022 | $16.67 | $16.67 |
| July 2022 | $2.35 | $2.35 |
| June 2022 | $2.35 | $2.35 |
| May 2022 | $2.35 | $2.35 |
| April 2022 | $2.35 | $2.35 |
| March 2022 | $2.35 | $2.35 |
| February 2022 | $13.74 | $13.74 |
| January 2022 | $38.38 | $38.38 |
| December 2021 | $40.69 | $41.51 |
| November 2021 | $37.32 | $38.07 |
| October 2021 | $44.84 | $45.75 |
| September 2021 | $41.68 | $43.82 |
| August 2021 | $37.90 | $39.84 |
| July 2021 | $37.93 | $39.87 |
| June 2021 | $40.51 | $43.62 |
| May 2021 | $37.30 | $40.16 |
| April 2021 | $37.39 | $40.26 |
| March 2021 | $44.06 | $47.44 |
| February 2021 | $38.71 | $41.68 |
| January 2021 | $36.18 | $38.96 |
| December 2020 | $37.89 | $40.80 |
| November 2020 | $35.29 | $38 |
| October 2020 | $28.90 | $31.12 |
| September 2020 | $32.53 | $35.78 |
| August 2020 | $40.62 | $44.68 |
| July 2020 | $40.56 | $44.62 |
| June 2020 | $42.47 | $46.72 |
| May 2020 | $40.91 | $45 |
| April 2020 | $40.56 | $44.62 |
| March 2020 | $38.41 | $42.25 |
| February 2020 | $54.16 | $59.58 |
| January 2020 | $65.34 | $71.88 |
| December 2019 | $67.14 | $73.86 |
| November 2019 | $60.75 | $68.96 |
| October 2019 | $61.67 | $70 |
| September 2019 | $55.94 | $63.50 |
| August 2019 | $55.36 | $66.48 |
| July 2019 | $58.11 | $69.78 |
| June 2019 | $58.86 | $73.80 |
| May 2019 | $54.33 | $68.12 |
| April 2019 | $56.04 | $70.26 |
| March 2019 | $55.19 | $69.20 |
| February 2019 | $56.31 | $70.60 |
| January 2019 | $58.53 | $73.38 |
| December 2018 | $48.69 | $63 |
| November 2018 | $48.67 | $62.98 |
| October 2018 | $54.45 | $70.46 |
| September 2018 | $56.91 | $76.50 |
| August 2018 | $51.51 | $69.24 |
| July 2018 | $51.33 | $69 |
| June 2018 | $46.22 | $63.26 |
| May 2018 | $46.76 | $64 |
| April 2018 | $47.12 | $64.50 |
| March 2018 | $46.12 | $63.12 |
| February 2018 | $46.26 | $63.32 |
| January 2018 | $44.27 | $60.60 |
| December 2017 | $36.14 | $49.46 |
| November 2017 | $32.55 | $47.20 |
| October 2017 | $31.03 | $45 |
| September 2017 | $29.45 | $42.70 |
| August 2017 | $27.48 | $39.85 |
| July 2017 | $26.60 | $38.58 |
| June 2017 | $24.42 | $37.70 |
| May 2017 | $26.54 | $40.97 |
| April 2017 | $25.36 | $39.14 |
| March 2017 | $23.87 | $36.85 |
| February 2017 | $22.73 | $35.08 |
| January 2017 | $26.30 | $40.60 |
| December 2016 | $26.71 | $41.22 |
| November 2016 | $23.57 | $36.38 |
| October 2016 | $21.68 | $33.47 |
| September 2016 | $19.94 | $30.78 |
| August 2016 | $19.11 | $29.50 |
| July 2016 | $18.30 | $28.25 |
| June 2016 | $19.25 | $30.73 |
| May 2016 | $17.34 | $27.69 |
| April 2016 | $19.64 | $31.35 |
| March 2016 | $19.94 | $31.84 |
| February 2016 | $16.15 | $25.78 |
| January 2016 | $16.91 | $27 |
| December 2015 | $16.50 | $26.35 |
| November 2015 | $18.44 | $29.45 |
| October 2015 | $19.38 | $30.95 |
| September 2015 | $17.51 | $27.95 |
| August 2015 | $17.79 | $28.41 |
| July 2015 | $18.43 | $29.43 |
| June 2015 | $19.39 | $31.98 |
| May 2015 | $20.32 | $33.52 |
| April 2015 | $20.82 | $34.34 |
| March 2015 | $18.06 | $29.79 |
| February 2015 | $19.18 | $31.63 |
| January 2015 | $14.25 | $23.50 |
| December 2014 | $14.85 | $24.50 |
| November 2014 | $18.59 | $30.66 |
| October 2014 | $21.60 | $35.63 |
| September 2014 | $21.41 | $35.31 |
| August 2014 | $22.49 | $37.10 |
| July 2014 | $21.67 | $35.74 |
| June 2014 | $22.73 | $38.82 |
| May 2014 | $20.93 | $35.75 |
| April 2014 | $20.08 | $34.30 |
| March 2014 | $20.06 | $34.26 |
| February 2014 | $21.14 | $36.10 |
| January 2014 | $19.38 | $33.10 |
| December 2013 | $22.38 | $38.22 |
| November 2013 | $21.78 | $37.20 |
| October 2013 | $24.07 | $41.11 |
| September 2013 | $22.92 | $39.15 |
| August 2013 | $22.19 | $37.90 |
| July 2013 | $21.57 | $36.83 |
| June 2013 | $21.27 | $36.33 |
| May 2013 | $20.35 | $34.75 |
| April 2013 | $21.42 | $37.79 |
| March 2013 | $22.43 | $39.58 |
| February 2013 | $23.57 | $41.60 |
| January 2013 | $26.16 | $46.17 |
| December 2012 | $24.69 | $43.57 |
| November 2012 | $22.43 | $39.58 |
| October 2012 | $21.95 | $38.74 |
| September 2012 | $23.50 | $41.47 |
| August 2012 | $21.63 | $38.17 |
| July 2012 | $19.58 | $34.56 |
| June 2012 | $19.01 | $33.55 |
| May 2012 | $17.38 | $30.66 |
| April 2012 | $20.27 | $37 |
| March 2012 | $22.35 | $40.80 |
| February 2012 | $21.90 | $39.98 |
| January 2012 | $19.05 | $34.77 |
| December 2011 | $16.20 | $29.57 |
| November 2011 | $17.67 | $32.25 |
| October 2011 | $16.36 | $29.87 |
| September 2011 | $13.61 | $24.84 |
| August 2011 | $18.64 | $34.03 |
| July 2011 | $22.91 | $41.83 |
| June 2011 | $23.44 | $42.79 |
| May 2011 | $21.88 | $39.94 |
| April 2011 | $24.26 | $45.15 |
| March 2011 | $23.75 | $44.20 |
| February 2011 | $22.44 | $41.75 |
| January 2011 | $19.28 | $35.88 |
| December 2010 | $17.79 | $33.10 |
| November 2010 | $16.61 | $30.90 |
| October 2010 | $17.06 | $31.74 |
| September 2010 | $16.82 | $31.29 |
| August 2010 | $16.06 | $29.88 |
| July 2010 | $16.61 | $30.91 |
| June 2010 | $15.16 | $28.20 |
| May 2010 | $14.58 | $27.13 |
| April 2010 | $16.48 | $30.66 |
| March 2010 | $16.58 | $30.85 |
| February 2010 | $16.29 | $30.32 |
| January 2010 | $16.77 | $31.20 |
| December 2009 | $16.12 | $30 |
| November 2009 | $16.28 | $30.30 |
| October 2009 | $14.51 | $27 |
| September 2009 | $13.30 | $24.75 |
| August 2009 | $13.44 | $25 |
| July 2009 | $13 | $24.20 |
| June 2009 | $13.17 | $24.50 |
| May 2009 | $14.78 | $27.51 |
| April 2009 | $33.59 | $62.50 |
| March 2009 | $24.75 | $46.05 |
| February 2009 | $19.13 | $35.60 |
| January 2009 | $17.70 | $32.94 |
| December 2008 | $18.81 | $35 |
| November 2008 | $18.27 | $34 |
| October 2008 | $23.54 | $43.80 |
| September 2008 | $38.05 | $70.80 |
| August 2008 | $55.62 | $103.50 |
| July 2008 | $64.22 | $119.50 |
| June 2008 | $81.01 | $150.75 |
| May 2008 | $85.04 | $158.25 |
| April 2008 | $68.92 | $128.25 |
| March 2008 | $69.86 | $130 |
| February 2008 | $67.44 | $125.50 |
| January 2008 | $53.74 | $100 |
| December 2007 | $65.02 | $121 |
| November 2007 | $65.43 | $121.75 |
| October 2007 | $67.04 | $124.75 |
| September 2007 | $59.11 | $110 |
| August 2007 | $54.28 | $101 |
| July 2007 | $53.87 | $100.25 |
| June 2007 | $49.17 | $91.50 |
| May 2007 | $47.78 | $88.90 |
| April 2007 | $53.20 | $99 |
| March 2007 | $51.05 | $95 |
| February 2007 | $46.48 | $86.50 |
| January 2007 | $46.54 | $86.60 |
| December 2006 | $51.05 | $95 |
| November 2006 | $52.40 | $97.50 |
| October 2006 | $49.44 | $92 |
| September 2006 | $45.01 | $83.75 |
| August 2006 | $56.16 | $104.50 |
| July 2006 | $54.55 | $101.50 |
| June 2006 | $40.95 | $76.20 |
| May 2006 | $47.29 | $88 |
| April 2006 | $63.14 | $117.50 |
| March 2006 | $56.96 | $106 |
| February 2006 | $60.83 | $113.20 |
| January 2006 | $46.48 | $86.50 |
| December 2005 | $35.79 | $66.60 |
| November 2005 | $36.44 | $67.80 |
| October 2005 | $34.34 | $63.90 |
| September 2005 | $34.39 | $64 |
| August 2005 | $26.54 | $49.38 |
| July 2005 | $22.13 | $41.18 |
| June 2005 | $19.94 | $37.10 |
| May 2005 | $18.41 | $34.25 |
| April 2005 | $17.87 | $33.25 |
| March 2005 | $17.27 | $32.13 |
| February 2005 | $19.48 | $36.25 |
| January 2005 | $17.14 | $31.90 |
| December 2004 | $15.85 | $29.50 |
| November 2004 | $16.18 | $30.10 |
| October 2004 | $18.32 | $34.10 |
| September 2004 | $17.20 | $32 |
| August 2004 | $14.32 | $26.65 |
| July 2004 | $11.61 | $21.60 |
| June 2004 | $13.76 | $25.60 |
| May 2004 | $14.19 | $26.40 |
| April 2004 | $13.92 | $25.90 |
| March 2004 | $14.94 | $27.80 |
| February 2004 | $13.86 | $25.80 |
| January 2004 | $13.86 | $25.80 |
| December 2003 | $12.09 | $22.50 |
| November 2003 | $11.18 | $20.80 |
| October 2003 | $11.55 | $21.50 |
| September 2003 | $12.04 | $22.40 |
| August 2003 | $12.25 | $22.80 |
| July 2003 | $10 | $18.60 |
| June 2003 | $10.21 | $19 |
| May 2003 | $11.72 | $21.80 |
| April 2003 | $9.67 | $18 |
| March 2003 | $9.14 | $17 |
| February 2003 | $8.98 | $16.70 |
| January 2003 | $8.06 | $15 |
| December 2002 | $8.44 | $15.70 |
| November 2002 | $8.22 | $15.30 |
| October 2002 | $8.76 | $16.30 |
| September 2002 | $8.49 | $15.80 |
| August 2002 | $7.20 | $13.40 |
| July 2002 | $6.56 | $12.20 |
| June 2002 | $7.42 | $13.80 |
| May 2002 | $8.01 | $14.90 |
| April 2002 | $8.65 | $16.10 |
| March 2002 | $7.58 | $14.10 |
| February 2002 | $5.43 | $10.10 |
| January 2002 | $5.37 | $10 |
| December 2001 | $5.37 | $10 |
| November 2001 | $5.37 | $10 |
| October 2001 | $5.37 | $10 |
| September 2001 | $4.62 | $8.60 |
| August 2001 | $5.21 | $9.70 |
| July 2001 | $5.10 | $9.50 |
| June 2001 | $5.91 | $11 |
| May 2001 | $5.48 | $10.20 |