AUB GROUP FPO [AUB] - Price History
Monthly price history for AUB.AX (AUB GROUP FPO [AUB])
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | A$29.55 | A$29.55 |
| May 2024 | A$29.55 | A$29.55 |
| April 2024 | A$28.29 | A$28.29 |
| March 2024 | A$29.74 | A$29.74 |
| February 2024 | A$30.22 | A$30.22 |
| January 2024 | A$30.47 | A$30.67 |
| December 2023 | A$27.57 | A$27.75 |
| November 2023 | A$27.97 | A$28.15 |
| October 2023 | A$26.75 | A$26.93 |
| September 2023 | A$28.95 | A$29.14 |
| August 2023 | A$30.16 | A$30.83 |
| July 2023 | A$28.06 | A$28.68 |
| June 2023 | A$28.77 | A$29.40 |
| May 2023 | A$24.74 | A$25.28 |
| April 2023 | A$26.88 | A$27.47 |
| March 2023 | A$24.96 | A$25.51 |
| February 2023 | A$26.92 | A$27.68 |
| January 2023 | A$22.92 | A$23.57 |
| December 2022 | A$21.91 | A$22.53 |
| November 2022 | A$22.44 | A$23.08 |
| October 2022 | A$20.11 | A$20.68 |
| September 2022 | A$18.45 | A$18.97 |
| August 2022 | A$21.21 | A$22.21 |
| July 2022 | A$18.49 | A$19.36 |
| June 2022 | A$16.89 | A$17.68 |
| May 2022 | A$17.89 | A$18.73 |
| April 2022 | A$21.86 | A$22.89 |
| March 2022 | A$21.39 | A$22.39 |
| February 2022 | A$20.08 | A$21.19 |
| January 2022 | A$21.43 | A$22.62 |
| December 2021 | A$23.95 | A$25.28 |
| November 2021 | A$21.28 | A$22.46 |
| October 2021 | A$20.19 | A$21.30 |
| September 2021 | A$22.36 | A$23.60 |
| August 2021 | A$21.86 | A$23.45 |
| July 2021 | A$21.08 | A$22.62 |
| June 2021 | A$20.48 | A$21.97 |
| May 2021 | A$17.74 | A$19.03 |
| April 2021 | A$18.66 | A$20.02 |
| March 2021 | A$17.62 | A$18.90 |
| February 2021 | A$17.27 | A$18.68 |
| January 2021 | A$14.71 | A$15.92 |
| December 2020 | A$14.68 | A$15.89 |
| November 2020 | A$15.14 | A$16.38 |
| October 2020 | A$15.13 | A$16.37 |
| September 2020 | A$15.06 | A$16.29 |
| August 2020 | A$14.01 | A$15.50 |
| July 2020 | A$11.56 | A$12.80 |
| June 2020 | A$13.04 | A$14.42 |
| May 2020 | A$12.10 | A$13.40 |
| April 2020 | A$10.35 | A$11.45 |
| March 2020 | A$8.61 | A$9.53 |
| February 2020 | A$12.19 | A$13.63 |
| January 2020 | A$11.37 | A$12.72 |
| December 2019 | A$10.52 | A$11.77 |
| November 2019 | A$10.41 | A$11.64 |
| October 2019 | A$10.84 | A$12.12 |
| September 2019 | A$10.25 | A$11.46 |
| August 2019 | A$9.52 | A$10.95 |
| July 2019 | A$10.15 | A$11.68 |
| June 2019 | A$8.90 | A$10.24 |
| May 2019 | A$9.98 | A$11.48 |
| April 2019 | A$10.78 | A$12.40 |
| March 2019 | A$11.16 | A$12.84 |
| February 2019 | A$10.45 | A$12.16 |
| January 2019 | A$9.99 | A$11.62 |
| December 2018 | A$10.49 | A$12.20 |
| November 2018 | A$10.29 | A$11.97 |
| October 2018 | A$11.22 | A$13.05 |
| September 2018 | A$11.09 | A$12.90 |
| August 2018 | A$11.80 | A$14.05 |
| July 2018 | A$10.67 | A$12.70 |
| June 2018 | A$11.05 | A$13.16 |
| May 2018 | A$11.64 | A$13.85 |
| April 2018 | A$11.43 | A$13.60 |
| March 2018 | A$11.39 | A$13.70 |
| February 2018 | A$10.29 | A$12.37 |
| January 2018 | A$10.43 | A$12.55 |
| December 2017 | A$10.64 | A$12.79 |
| November 2017 | A$10.76 | A$12.93 |
| October 2017 | A$10.66 | A$12.82 |
| September 2017 | A$10.11 | A$12.44 |
| August 2017 | A$10.04 | A$12.35 |
| July 2017 | A$10.16 | A$12.50 |
| June 2017 | A$10.23 | A$12.58 |
| May 2017 | A$10.42 | A$12.82 |
| April 2017 | A$9.49 | A$11.68 |
| March 2017 | A$9.11 | A$11.34 |
| February 2017 | A$8.76 | A$10.90 |
| January 2017 | A$8.15 | A$10.14 |
| December 2016 | A$8.18 | A$10.17 |
| November 2016 | A$7.88 | A$9.80 |
| October 2016 | A$7.71 | A$9.59 |
| September 2016 | A$8.42 | A$10.75 |
| August 2016 | A$8.03 | A$10.25 |
| July 2016 | A$7.73 | A$9.87 |
| June 2016 | A$7.66 | A$9.78 |
| May 2016 | A$7.32 | A$9.35 |
| April 2016 | A$6.60 | A$8.43 |
| March 2016 | A$6.14 | A$7.94 |
| February 2016 | A$6.32 | A$8.19 |
| January 2016 | A$6.42 | A$8.31 |
| December 2015 | A$6.76 | A$8.76 |
| November 2015 | A$6.47 | A$8.38 |
| October 2015 | A$7.03 | A$9.10 |
| September 2015 | A$6.41 | A$8.56 |
| August 2015 | A$6.56 | A$8.77 |
| July 2015 | A$6.58 | A$8.80 |
| June 2015 | A$6.52 | A$8.72 |
| May 2015 | A$6.72 | A$8.98 |
| April 2015 | A$6.19 | A$8.27 |
| March 2015 | A$6.20 | A$8.41 |
| February 2015 | A$6.64 | A$9.01 |
| January 2015 | A$6.30 | A$8.54 |
| December 2014 | A$7.25 | A$9.83 |
| November 2014 | A$7.36 | A$9.98 |
| October 2014 | A$7.36 | A$9.98 |
| September 2014 | A$7.22 | A$9.78 |
| August 2014 | A$7.80 | A$10.85 |
| July 2014 | A$6.96 | A$9.69 |
| June 2014 | A$7.51 | A$10.45 |
| May 2014 | A$7.24 | A$10.08 |
| April 2014 | A$7.07 | A$9.84 |
| March 2014 | A$7.09 | A$9.98 |
| February 2014 | A$7.50 | A$10.56 |
| January 2014 | A$7.77 | A$10.94 |
| December 2013 | A$8.26 | A$11.62 |
| November 2013 | A$8.01 | A$11.28 |
| October 2013 | A$8.47 | A$11.92 |
| September 2013 | A$7.70 | A$10.84 |
| August 2013 | A$7.26 | A$10.45 |
| July 2013 | A$7.43 | A$10.70 |
| June 2013 | A$7.34 | A$10.56 |
| May 2013 | A$6.98 | A$10.05 |
| April 2013 | A$7.08 | A$10.19 |
| March 2013 | A$6.52 | A$9.49 |
| February 2013 | A$6.16 | A$8.96 |
| January 2013 | A$5.59 | A$8.14 |
| December 2012 | A$5.76 | A$8.38 |
| November 2012 | A$5.17 | A$7.53 |
| October 2012 | A$5.19 | A$7.56 |
| September 2012 | A$5.49 | A$7.99 |
| August 2012 | A$5.12 | A$7.65 |
| July 2012 | A$4.73 | A$7.07 |
| June 2012 | A$4.49 | A$6.72 |
| May 2012 | A$4.32 | A$6.47 |
| April 2012 | A$4.16 | A$6.23 |
| March 2012 | A$4.30 | A$6.53 |
| February 2012 | A$4.18 | A$6.34 |
| January 2012 | A$4.02 | A$6.10 |
| December 2011 | A$3.87 | A$5.87 |
| November 2011 | A$3.89 | A$5.91 |
| October 2011 | A$3.99 | A$6.06 |
| September 2011 | A$3.87 | A$5.87 |
| August 2011 | A$3.83 | A$5.98 |
| July 2011 | A$4.10 | A$6.39 |
| June 2011 | A$3.94 | A$6.15 |
| May 2011 | A$3.90 | A$6.09 |
| April 2011 | A$3.91 | A$6.10 |
| March 2011 | A$3.92 | A$6.20 |
| February 2011 | A$3.60 | A$5.69 |
| January 2011 | A$3.19 | A$5.05 |
| December 2010 | A$3.14 | A$4.96 |
| November 2010 | A$3.12 | A$4.93 |
| October 2010 | A$3.06 | A$4.84 |
| September 2010 | A$3.02 | A$4.78 |
| August 2010 | A$2.97 | A$4.84 |
| July 2010 | A$2.80 | A$4.56 |
| June 2010 | A$2.93 | A$4.78 |
| May 2010 | A$2.96 | A$4.83 |
| April 2010 | A$2.97 | A$4.84 |
| March 2010 | A$3 | A$4.97 |
| February 2010 | A$2.88 | A$4.77 |
| January 2010 | A$2.96 | A$4.89 |
| December 2009 | A$3.13 | A$5.18 |
| November 2009 | A$2.99 | A$4.94 |
| October 2009 | A$2.84 | A$4.70 |
| September 2009 | A$2.84 | A$4.70 |
| August 2009 | A$2.75 | A$4.68 |
| July 2009 | A$2.53 | A$4.31 |
| June 2009 | A$2.25 | A$3.83 |
| May 2009 | A$2.19 | A$3.73 |
| April 2009 | A$2.19 | A$3.73 |
| March 2009 | A$1.98 | A$3.44 |
| February 2009 | A$2.15 | A$3.73 |
| January 2009 | A$2.03 | A$3.52 |
| December 2008 | A$2.09 | A$3.63 |
| November 2008 | A$1.95 | A$3.39 |
| October 2008 | A$2.12 | A$3.68 |
| September 2008 | A$2.40 | A$4.17 |
| August 2008 | A$2.09 | A$3.73 |
| July 2008 | A$2.13 | A$3.79 |
| June 2008 | A$2.29 | A$4.08 |
| May 2008 | A$2.31 | A$4.12 |
| April 2008 | A$2.18 | A$3.88 |
| March 2008 | A$2.06 | A$3.73 |
| February 2008 | A$2.13 | A$3.86 |
| January 2008 | A$2.17 | A$3.93 |
| December 2007 | A$2.44 | A$4.43 |
| November 2007 | A$2.30 | A$4.17 |
| October 2007 | A$2.35 | A$4.26 |
| September 2007 | A$2.24 | A$4.06 |
| August 2007 | A$2.25 | A$4.17 |
| July 2007 | A$2.40 | A$4.46 |
| June 2007 | A$2.27 | A$4.21 |
| May 2007 | A$2.52 | A$4.67 |
| April 2007 | A$2.58 | A$4.79 |
| March 2007 | A$2.48 | A$4.60 |
| February 2007 | A$2.66 | A$4.99 |
| January 2007 | A$2.79 | A$5.23 |
| December 2006 | A$2.20 | A$4.14 |
| November 2006 | A$2.10 | A$3.93 |
| October 2006 | A$2.09 | A$3.92 |
| September 2006 | A$1.77 | A$3.39 |
| August 2006 | A$1.52 | A$2.91 |
| July 2006 | A$1.42 | A$2.72 |
| June 2006 | A$1.59 | A$3.05 |
| May 2006 | A$1.62 | A$3.10 |
| April 2006 | A$1.46 | A$2.80 |
| March 2006 | A$1.34 | A$2.62 |
| February 2006 | A$1.37 | A$2.67 |
| January 2006 | A$1.29 | A$2.52 |
| December 2005 | A$1.20 | A$2.34 |
| November 2005 | A$1.18 | A$2.31 |
AUB.AX
Price: A$29.55
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.35%
Payout Ratio: 38.83%
Payout Ratio Range:
Dividend Per Share: 0.40 AUD
Earnings Per Share: 1.03 AUD
P/E Ratio: 47.74
Exchange: ASX
Sector: Financial Services
Industry: Insurance Brokers
Market Capitalization: 3.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 6.67%
DGR5: 6.15%
DGR10: 6.26%