Aspira Women's Health Inc. - Price History
Monthly price history for AWH (Aspira Women's Health Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.74 | $2.74 |
| March 2024 | $3.10 | $3.10 |
| February 2024 | $3.95 | $3.95 |
| January 2024 | $5.40 | $5.40 |
| December 2023 | $4.08 | $4.08 |
| November 2023 | $3.18 | $3.18 |
| October 2023 | $4.72 | $4.72 |
| September 2023 | $5.36 | $5.36 |
| August 2023 | $4.56 | $4.56 |
| July 2023 | $2.55 | $2.55 |
| June 2023 | $3.31 | $3.31 |
| May 2023 | $3.21 | $3.21 |
| April 2023 | $5.23 | $0.35 |
| March 2023 | $5.49 | $0.37 |
| February 2023 | $5.65 | $0.38 |
| January 2023 | $7.44 | $0.50 |
| December 2022 | $4.99 | $0.33 |
| November 2022 | $5.43 | $0.36 |
| October 2022 | $5.91 | $0.39 |
| September 2022 | $5.58 | $0.37 |
| August 2022 | $7.65 | $0.51 |
| July 2022 | $11.84 | $0.79 |
| June 2022 | $8.81 | $0.59 |
| May 2022 | $8.85 | $0.59 |
| April 2022 | $9.55 | $0.64 |
| March 2022 | $15.60 | $1.04 |
| February 2022 | $16.35 | $1.09 |
| January 2022 | $18.15 | $1.21 |
| December 2021 | $26.55 | $1.77 |
| November 2021 | $31.20 | $2.08 |
| October 2021 | $50.25 | $3.35 |
| September 2021 | $48.75 | $3.25 |
| August 2021 | $57.15 | $3.81 |
| July 2021 | $67.20 | $4.48 |
| June 2021 | $84.30 | $5.62 |
| May 2021 | $83.85 | $5.59 |
| April 2021 | $85.80 | $5.72 |
| March 2021 | $101.25 | $6.75 |
| February 2021 | $103.95 | $6.93 |
| January 2021 | $133.80 | $8.92 |
| December 2020 | $100.65 | $6.71 |
| November 2020 | $72.90 | $4.86 |
| October 2020 | $56.55 | $3.77 |
| September 2020 | $46.28 | $3.08 |
| August 2020 | $42.98 | $2.86 |
| July 2020 | $67.05 | $4.47 |
| June 2020 | $57.60 | $3.84 |
| May 2020 | $49.05 | $3.27 |
| April 2020 | $23.25 | $1.55 |
| March 2020 | $12.49 | $0.83 |
| February 2020 | $11.85 | $0.79 |
| January 2020 | $11.68 | $0.78 |
| December 2019 | $12.15 | $0.81 |
| November 2019 | $11.78 | $0.78 |
| October 2019 | $9.50 | $0.63 |
| September 2019 | $7.84 | $0.52 |
| August 2019 | $7.72 | $0.51 |
| July 2019 | $10.82 | $0.72 |
| June 2019 | $13.35 | $0.89 |
| May 2019 | $16.50 | $1.10 |
| April 2019 | $18.75 | $1.25 |
| March 2019 | $17.25 | $1.15 |
| February 2019 | $11.25 | $0.75 |
| January 2019 | $11.40 | $0.76 |
| December 2018 | $4.50 | $0.30 |
| November 2018 | $8.14 | $0.54 |
| October 2018 | $7.50 | $0.50 |
| September 2018 | $10.65 | $0.71 |
| August 2018 | $9.45 | $0.63 |
| July 2018 | $8.78 | $0.58 |
| June 2018 | $11.71 | $0.78 |
| May 2018 | $15.45 | $1.03 |
| April 2018 | $20.25 | $1.35 |
| March 2018 | $20.40 | $1.36 |
| February 2018 | $22.50 | $1.50 |
| January 2018 | $22.50 | $1.50 |
| December 2017 | $28.95 | $1.93 |
| November 2017 | $25.65 | $1.71 |
| October 2017 | $22.04 | $1.47 |
| September 2017 | $27 | $1.80 |
| August 2017 | $19.05 | $1.27 |
| July 2017 | $22.50 | $1.50 |
| June 2017 | $27.60 | $1.84 |
| May 2017 | $25.65 | $1.71 |
| April 2017 | $28.35 | $1.89 |
| March 2017 | $31.35 | $2.09 |
| February 2017 | $34.65 | $2.31 |
| January 2017 | $18.60 | $1.24 |
| December 2016 | $14.25 | $0.95 |
| November 2016 | $18 | $1.20 |
| October 2016 | $14.55 | $0.97 |
| September 2016 | $19.50 | $1.30 |
| August 2016 | $21.15 | $1.41 |
| July 2016 | $20.55 | $1.37 |
| June 2016 | $16.65 | $1.11 |
| May 2016 | $18.45 | $1.23 |
| April 2016 | $20.85 | $1.39 |
| March 2016 | $22.05 | $1.47 |
| February 2016 | $24.30 | $1.62 |
| January 2016 | $22.95 | $1.53 |
| December 2015 | $27 | $1.80 |
| November 2015 | $26.85 | $1.79 |
| October 2015 | $29.40 | $1.96 |
| September 2015 | $30 | $2 |
| August 2015 | $30.60 | $2.04 |
| July 2015 | $30 | $2 |
| June 2015 | $31.05 | $2.07 |
| May 2015 | $30.90 | $2.06 |
| April 2015 | $27 | $1.80 |
| March 2015 | $26.55 | $1.77 |
| February 2015 | $27.90 | $1.86 |
| January 2015 | $26.40 | $1.76 |
| December 2014 | $29.85 | $1.99 |
| November 2014 | $23.70 | $1.58 |
| October 2014 | $24 | $1.60 |
| September 2014 | $26.85 | $1.79 |
| August 2014 | $33 | $2.20 |
| July 2014 | $33.30 | $2.22 |
| June 2014 | $38.70 | $2.58 |
| May 2014 | $40.58 | $2.70 |
| April 2014 | $48.15 | $3.21 |
| March 2014 | $44.25 | $2.95 |
| February 2014 | $51 | $3.40 |
| January 2014 | $40.05 | $2.67 |
| December 2013 | $35.40 | $2.36 |
| November 2013 | $35.85 | $2.39 |
| October 2013 | $36.60 | $2.44 |
| September 2013 | $38.55 | $2.57 |
| August 2013 | $34.50 | $2.30 |
| July 2013 | $43.05 | $2.87 |
| June 2013 | $40.05 | $2.67 |
| May 2013 | $60.60 | $4.04 |
| April 2013 | $20.25 | $1.35 |
| March 2013 | $18 | $1.20 |
| February 2013 | $18 | $1.20 |
| January 2013 | $19.05 | $1.27 |
| December 2012 | $19.80 | $1.32 |
| November 2012 | $21.90 | $1.46 |
| October 2012 | $18.75 | $1.25 |
| September 2012 | $25.35 | $1.69 |
| August 2012 | $25.80 | $1.72 |
| July 2012 | $27.30 | $1.82 |
| June 2012 | $33.75 | $2.25 |
| May 2012 | $30.60 | $2.04 |
| April 2012 | $30.45 | $2.03 |
| March 2012 | $30.30 | $2.02 |
| February 2012 | $20.10 | $1.34 |
| January 2012 | $22.95 | $1.53 |
| December 2011 | $17.55 | $1.17 |
| November 2011 | $19.95 | $1.33 |
| October 2011 | $31.35 | $2.09 |
| September 2011 | $39.15 | $2.61 |
| August 2011 | $41.85 | $2.79 |
| July 2011 | $60 | $4 |
| June 2011 | $61.35 | $4.09 |
| May 2011 | $80.40 | $5.36 |
| April 2011 | $64.95 | $4.33 |
| March 2011 | $69.02 | $4.60 |
| February 2011 | $74.70 | $4.98 |
| January 2011 | $108.60 | $7.24 |
| December 2010 | $112.80 | $7.52 |
| November 2010 | $71.85 | $4.79 |
| October 2010 | $75.90 | $5.06 |
| September 2010 | $82.80 | $5.52 |
| August 2010 | $92.25 | $6.15 |
| July 2010 | $137.85 | $9.19 |
| June 2010 | $182.85 | $12.19 |
| May 2010 | $268.35 | $17.89 |
| April 2010 | $270 | $18 |
| March 2010 | $431.25 | $28.75 |
| February 2010 | $480.45 | $32.03 |
| January 2010 | $352.50 | $23.50 |
| December 2009 | $411.75 | $27.45 |
| November 2009 | $324 | $21.60 |
| October 2009 | $213 | $14.20 |
| September 2009 | $202.50 | $13.50 |
| August 2009 | $0.60 | $0.04 |
| July 2009 | $0.30 | $0.02 |
| June 2009 | $0.60 | $0.04 |
| May 2009 | $0.90 | $0.06 |
| April 2009 | $0.90 | $0.06 |
| March 2009 | $4.50 | $0.30 |
| February 2009 | $4.50 | $0.30 |
| January 2009 | $8.25 | $0.55 |
| December 2008 | $4.05 | $0.27 |
| November 2008 | $5.25 | $0.35 |
| October 2008 | $10.50 | $0.70 |
| September 2008 | $15 | $1 |
| August 2008 | $22.50 | $1.50 |
| July 2008 | $27 | $1.80 |
| June 2008 | $34.05 | $2.27 |
| May 2008 | $31.20 | $2.08 |
| April 2008 | $16.20 | $1.08 |
| March 2008 | $47.40 | $3.16 |
| February 2008 | $79.50 | $0.53 |
| January 2008 | $90 | $0.60 |
| December 2007 | $121.50 | $0.81 |
| November 2007 | $117 | $0.78 |
| October 2007 | $153 | $1.02 |
| September 2007 | $150 | $1 |
| August 2007 | $142.50 | $0.95 |
| July 2007 | $145.50 | $0.97 |
| June 2007 | $145.50 | $0.97 |
| May 2007 | $175.50 | $1.17 |
| April 2007 | $216 | $1.44 |
| March 2007 | $210 | $1.40 |
| February 2007 | $195 | $1.30 |
| January 2007 | $258 | $1.72 |
| December 2006 | $133.50 | $0.89 |
| November 2006 | $157.50 | $1.05 |
| October 2006 | $160.50 | $1.07 |
| September 2006 | $199.50 | $1.33 |
| August 2006 | $228 | $1.52 |
| July 2006 | $156 | $1.04 |
| June 2006 | $166.50 | $1.11 |
| May 2006 | $172.50 | $1.15 |
| April 2006 | $234 | $1.56 |
| March 2006 | $238.50 | $1.59 |
| February 2006 | $262.50 | $1.75 |
| January 2006 | $276 | $1.84 |
| December 2005 | $177 | $1.18 |
| November 2005 | $192 | $1.28 |
| October 2005 | $292.50 | $1.95 |
| September 2005 | $277.50 | $1.85 |
| August 2005 | $270 | $1.80 |
| July 2005 | $309 | $2.06 |
| June 2005 | $286.50 | $1.91 |
| May 2005 | $309 | $2.06 |
| April 2005 | $225 | $1.50 |
| March 2005 | $415.50 | $2.77 |
| February 2005 | $465 | $3.10 |
| January 2005 | $450 | $3 |
| December 2004 | $645 | $4.30 |
| November 2004 | $483 | $3.22 |
| October 2004 | $552 | $3.68 |
| September 2004 | $585 | $3.90 |
| August 2004 | $592.50 | $3.95 |
| July 2004 | $615 | $4.10 |
| June 2004 | $1,098 | $7.32 |
| May 2004 | $1,171.50 | $7.81 |
| April 2004 | $1,099.50 | $7.33 |
| March 2004 | $1,260 | $8.40 |
| February 2004 | $1,290 | $8.60 |
| January 2004 | $1,585.50 | $10.57 |
| December 2003 | $1,714.50 | $11.43 |
| November 2003 | $1,536 | $10.24 |
| October 2003 | $1,636.50 | $10.91 |
| September 2003 | $1,852.50 | $12.35 |
| August 2003 | $1,611 | $10.74 |
| July 2003 | $1,243.50 | $8.29 |
| June 2003 | $1,537.50 | $10.25 |
| May 2003 | $1,293.30 | $8.62 |
| April 2003 | $733.50 | $4.89 |
| March 2003 | $846 | $5.64 |
| February 2003 | $750 | $5 |
| January 2003 | $687 | $4.58 |
| December 2002 | $517.50 | $3.45 |
| November 2002 | $523.50 | $3.49 |
| October 2002 | $439.50 | $2.93 |
| September 2002 | $450 | $3 |
| August 2002 | $442.50 | $2.95 |
| July 2002 | $502.50 | $3.35 |
| June 2002 | $529.50 | $3.53 |
| May 2002 | $712.50 | $4.75 |
| April 2002 | $925.50 | $6.17 |
| March 2002 | $903 | $6.02 |
| February 2002 | $867 | $5.78 |
| January 2002 | $1,071 | $7.14 |
| December 2001 | $1,200 | $8 |
| November 2001 | $772.50 | $5.15 |
| October 2001 | $667.50 | $4.45 |
| September 2001 | $457.50 | $3.05 |
| August 2001 | $627 | $4.18 |
| July 2001 | $759 | $5.06 |
| June 2001 | $1,012.50 | $6.75 |
| May 2001 | $936 | $6.24 |
| April 2001 | $1,155 | $7.70 |
| March 2001 | $665.62 | $4.44 |
| February 2001 | $946.88 | $6.31 |
| January 2001 | $1,284.38 | $8.56 |
| December 2000 | $1,987.50 | $13.25 |
| November 2000 | $1,650 | $11 |
| October 2000 | $4,650 | $31 |
| September 2000 | $4,800 | $32 |
AWH
Price: $3.33
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.81 USD
P/E Ratio: -2.89
Exchange: NCM
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 931800
Market Capitalization: 32.6 million
Average Dividend Frequency: 4