Awardit AB - Price History
Monthly price history for AWRD.ST (Awardit AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK130.50 | SEK130.50 |
| April 2024 | SEK139.50 | SEK139.50 |
| March 2024 | SEK133.40 | SEK133.40 |
| February 2024 | SEK96 | SEK96 |
| January 2024 | SEK98.30 | SEK98.30 |
| December 2023 | SEK92.60 | SEK92.60 |
| November 2023 | SEK74 | SEK74 |
| October 2023 | SEK77.10 | SEK77.10 |
| September 2023 | SEK87.60 | SEK87.60 |
| August 2023 | SEK83.20 | SEK83.20 |
| July 2023 | SEK143.40 | SEK143.40 |
| June 2023 | SEK137.40 | SEK137.40 |
| May 2023 | SEK141.60 | SEK141.60 |
| April 2023 | SEK150.27 | SEK152.60 |
| March 2023 | SEK147.31 | SEK149.60 |
| February 2023 | SEK160.51 | SEK163 |
| January 2023 | SEK123.88 | SEK125.80 |
| December 2022 | SEK111.27 | SEK113 |
| November 2022 | SEK116.59 | SEK118.40 |
| October 2022 | SEK120.73 | SEK122.60 |
| September 2022 | SEK114.42 | SEK116.20 |
| August 2022 | SEK135.30 | SEK137.40 |
| July 2022 | SEK107.73 | SEK109.40 |
| June 2022 | SEK101.82 | SEK103.40 |
| May 2022 | SEK123.48 | SEK125.40 |
| April 2022 | SEK226.98 | SEK230.50 |
| March 2022 | SEK246.18 | SEK250 |
| February 2022 | SEK274.74 | SEK279 |
| January 2022 | SEK284.58 | SEK289 |
| December 2021 | SEK322.99 | SEK328 |
| November 2021 | SEK276.70 | SEK281 |
| October 2021 | SEK216.64 | SEK220 |
| September 2021 | SEK199.90 | SEK203 |
| August 2021 | SEK218.07 | SEK222 |
| July 2021 | SEK139.97 | SEK142.50 |
| June 2021 | SEK139.97 | SEK142.50 |
| May 2021 | SEK141.43 | SEK144.50 |
| April 2021 | SEK114.03 | SEK116.50 |
| March 2021 | SEK106.69 | SEK109 |
| February 2021 | SEK98.32 | SEK101 |
| January 2021 | SEK90.34 | SEK92.80 |
| December 2020 | SEK90.34 | SEK92.80 |
| November 2020 | SEK81.66 | SEK84.40 |
| October 2020 | SEK72.56 | SEK75 |
| September 2020 | SEK76.62 | SEK79.20 |
| August 2020 | SEK80.11 | SEK82.80 |
| July 2020 | SEK83.40 | SEK86.20 |
| June 2020 | SEK69.66 | SEK72 |
| May 2020 | SEK67.72 | SEK70 |
| April 2020 | SEK62.89 | SEK65 |
| March 2020 | SEK57.08 | SEK59 |
| February 2020 | SEK79.72 | SEK82.40 |
| January 2020 | SEK98.20 | SEK101.50 |
| December 2019 | SEK94.23 | SEK97.40 |
| November 2019 | SEK94.81 | SEK98 |
| October 2019 | SEK89.40 | SEK92.40 |
| September 2019 | SEK85.72 | SEK88.60 |
| August 2019 | SEK92.49 | SEK95.60 |
| July 2019 | SEK83.20 | SEK86 |
| June 2019 | SEK79.33 | SEK82 |
| May 2019 | SEK67.53 | SEK69.80 |
| April 2019 | SEK64.60 | SEK69 |
| March 2019 | SEK64.32 | SEK68.70 |
| February 2019 | SEK69.09 | SEK73.80 |
| January 2019 | SEK58.89 | SEK62.90 |
| December 2018 | SEK57.48 | SEK61.40 |
| November 2018 | SEK63.01 | SEK67.30 |
| October 2018 | SEK59.07 | SEK63.10 |
| September 2018 | SEK58.42 | SEK62.40 |
| August 2018 | SEK50.65 | SEK54.10 |
| July 2018 | SEK50.37 | SEK53.80 |
| June 2018 | SEK48.12 | SEK51.40 |
| May 2018 | SEK54.49 | SEK58.20 |
| April 2018 | SEK48.25 | SEK53.20 |
| March 2018 | SEK39.36 | SEK43.40 |
| February 2018 | SEK40.82 | SEK45 |
| January 2018 | SEK40.09 | SEK44.20 |
| December 2017 | SEK38.91 | SEK42.90 |
AWRD.ST
Price: SEK130.50
Dividend Yield: 0.02%
Forward Dividend Yield: 1.76%
Payout Ratio: 368.85%
Dividend Per Share: 2.30 SEK
Earnings Per Share: 0.61 SEK
P/E Ratio: 227.87
Exchange: STO
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1