EXCELSIOR PN - Price History
Monthly price history for BAUH4.SA (EXCELSIOR PN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$79.99 | R$79.99 |
| April 2024 | R$79.90 | R$79.90 |
| March 2024 | R$79.79 | R$79.79 |
| February 2024 | R$80 | R$80 |
| January 2024 | R$80.88 | R$80.88 |
| December 2023 | R$81.89 | R$81.89 |
| November 2023 | R$73.90 | R$73.90 |
| October 2023 | R$70.89 | R$70.89 |
| September 2023 | R$70.99 | R$70.99 |
| August 2023 | R$71.88 | R$71.88 |
| July 2023 | R$76.74 | R$76.74 |
| June 2023 | R$76.75 | R$76.75 |
| May 2023 | R$76.76 | R$76.76 |
| April 2023 | R$73.79 | R$75 |
| March 2023 | R$78.86 | R$80.15 |
| February 2023 | R$80.66 | R$81.98 |
| January 2023 | R$80.67 | R$81.99 |
| December 2022 | R$82.54 | R$83.89 |
| November 2022 | R$82.69 | R$84.05 |
| October 2022 | R$78.61 | R$79.90 |
| September 2022 | R$79.28 | R$80.58 |
| August 2022 | R$79.60 | R$80.90 |
| July 2022 | R$75.56 | R$76.80 |
| June 2022 | R$80.48 | R$81.80 |
| May 2022 | R$77.62 | R$78.89 |
| April 2022 | R$83.62 | R$84.99 |
| March 2022 | R$76.63 | R$77.89 |
| February 2022 | R$80.48 | R$81.80 |
| January 2022 | R$84.51 | R$85.90 |
| December 2021 | R$86.47 | R$87.89 |
| November 2021 | R$82.35 | R$83.70 |
| October 2021 | R$83.63 | R$85 |
| September 2021 | R$87.06 | R$88.49 |
| August 2021 | R$87.07 | R$88.50 |
| July 2021 | R$87.56 | R$89 |
| June 2021 | R$87.56 | R$88.99 |
| May 2021 | R$88.54 | R$89.99 |
| April 2021 | R$80.68 | R$82 |
| March 2021 | R$92.65 | R$94.95 |
| February 2021 | R$91.70 | R$93.98 |
| January 2021 | R$93.19 | R$95.50 |
| December 2020 | R$94.34 | R$96.68 |
| November 2020 | R$86.45 | R$88.59 |
| October 2020 | R$80.80 | R$82.80 |
| September 2020 | R$85.38 | R$87.50 |
| August 2020 | R$87.82 | R$90 |
| July 2020 | R$87.30 | R$89.47 |
| June 2020 | R$87.79 | R$89.97 |
| May 2020 | R$87.81 | R$89.99 |
| April 2020 | R$87.42 | R$90.45 |
| March 2020 | R$80.89 | R$83.69 |
| February 2020 | R$96.64 | R$99.99 |
| January 2020 | R$84.08 | R$86.99 |
| December 2019 | R$75.39 | R$78 |
| November 2019 | R$65.73 | R$68.01 |
| October 2019 | R$58.36 | R$60.38 |
| September 2019 | R$53.13 | R$54.97 |
| August 2019 | R$53.15 | R$54.99 |
| July 2019 | R$39.63 | R$41 |
| June 2019 | R$33.83 | R$35 |
| May 2019 | R$27.55 | R$28.50 |
| April 2019 | R$25.12 | R$25.99 |
| March 2019 | R$25.60 | R$26.49 |
| February 2019 | R$23.72 | R$25 |
| January 2019 | R$20.36 | R$21.45 |
| December 2018 | R$17.98 | R$18.95 |
| November 2018 | R$14.39 | R$15.16 |
| October 2018 | R$11.86 | R$12.50 |
| September 2018 | R$11.18 | R$11.78 |
| August 2018 | R$11.37 | R$11.98 |
| July 2018 | R$12.24 | R$12.90 |
| June 2018 | R$12.38 | R$13.05 |
| May 2018 | R$12.70 | R$13.38 |
| April 2018 | R$14.35 | R$15.12 |
| March 2018 | R$14.08 | R$15.30 |
| February 2018 | R$13.44 | R$14.60 |
| January 2018 | R$11.34 | R$12.32 |
| December 2017 | R$10.12 | R$11 |
| November 2017 | R$12.24 | R$13.30 |
| October 2017 | R$14.26 | R$15.50 |
| September 2017 | R$13.39 | R$14.55 |
| August 2017 | R$13.24 | R$14.39 |
| July 2017 | R$11.96 | R$13 |
| June 2017 | R$9.85 | R$10.70 |
| May 2017 | R$9.39 | R$10.20 |
| April 2017 | R$9.43 | R$10.25 |
| March 2017 | R$8.86 | R$10 |
| February 2017 | R$7.93 | R$8.95 |
| January 2017 | R$8.73 | R$9.85 |
| December 2016 | R$7.93 | R$8.95 |
| November 2016 | R$7.10 | R$8.02 |
| October 2016 | R$7.35 | R$8.30 |
| September 2016 | R$7.08 | R$7.99 |
| August 2016 | R$8.10 | R$9.14 |
| July 2016 | R$5.59 | R$6.31 |
| June 2016 | R$5.16 | R$5.82 |
| May 2016 | R$6.20 | R$7 |
| April 2016 | R$4.43 | R$5 |
| March 2016 | R$4.94 | R$5.89 |
| February 2016 | R$6.71 | R$8 |
| January 2016 | R$6.68 | R$7.96 |
| December 2015 | R$6.29 | R$7.50 |
| November 2015 | R$5.28 | R$6.29 |
| October 2015 | R$4.45 | R$5.30 |
| September 2015 | R$5.45 | R$6.50 |
| August 2015 | R$5.03 | R$6 |
| July 2015 | R$6.46 | R$7.70 |
| June 2015 | R$6.71 | R$8 |
| May 2015 | R$7.04 | R$8.39 |
| April 2015 | R$6.63 | R$7.90 |
| March 2015 | R$7.08 | R$8.90 |
| February 2015 | R$7.16 | R$9 |
| January 2015 | R$8.34 | R$10.48 |
| December 2014 | R$8.51 | R$10.70 |
| November 2014 | R$8.91 | R$11.20 |
| October 2014 | R$8.75 | R$11 |
| September 2014 | R$9.63 | R$12.10 |
| August 2014 | R$9.71 | R$12.20 |
| July 2014 | R$9.70 | R$12.19 |
| June 2014 | R$10.17 | R$12.78 |
| May 2014 | R$10.33 | R$12.99 |
| April 2014 | R$9.54 | R$11.99 |
| March 2014 | R$7.08 | R$9.05 |
| February 2014 | R$7.28 | R$9.30 |
| January 2014 | R$8.10 | R$10.35 |
| December 2013 | R$7.98 | R$10.20 |
| November 2013 | R$8.35 | R$10.67 |
| October 2013 | R$8.45 | R$10.80 |
| September 2013 | R$7.04 | R$9 |
| August 2013 | R$7.35 | R$9.40 |
| July 2013 | R$7.77 | R$9.93 |
| June 2013 | R$9 | R$11.50 |
| May 2013 | R$10.25 | R$13.10 |
| April 2013 | R$6.88 | R$8.80 |
| March 2013 | R$5.09 | R$6.50 |
| February 2013 | R$3.32 | R$4.25 |
| January 2013 | R$3.23 | R$4.13 |
| December 2012 | R$3.40 | R$4.35 |
| November 2012 | R$3.49 | R$4.46 |
| October 2012 | R$3.52 | R$4.50 |
| September 2012 | R$2.97 | R$3.80 |
| August 2012 | R$2.89 | R$3.70 |
| July 2012 | R$2.89 | R$3.70 |
| June 2012 | R$3.05 | R$3.90 |
| May 2012 | R$3.12 | R$3.99 |
| April 2012 | R$2.58 | R$3.30 |
| March 2012 | R$3.18 | R$4.06 |
| February 2012 | R$3.06 | R$3.91 |
| January 2012 | R$3.09 | R$3.95 |
| December 2011 | R$2.41 | R$3.08 |
| November 2011 | R$2.35 | R$3.01 |
| October 2011 | R$2.35 | R$3 |
| September 2011 | R$2.35 | R$3.01 |
| August 2011 | R$2.35 | R$3 |
| July 2011 | R$2.35 | R$3 |
| June 2011 | R$1.80 | R$2.30 |
| May 2011 | R$1.80 | R$2.30 |
| April 2011 | R$1.80 | R$2.30 |
| March 2011 | R$1.56 | R$1.99 |
| February 2011 | R$1.76 | R$2.25 |
| January 2011 | R$1.96 | R$2.50 |
| December 2010 | R$2.12 | R$2.71 |
| November 2010 | R$2.12 | R$2.71 |
| October 2010 | R$2.07 | R$2.65 |
| September 2010 | R$2.08 | R$2.66 |
| August 2010 | R$2.35 | R$3.01 |
| July 2010 | R$2.35 | R$3 |
| June 2010 | R$2.82 | R$3.60 |
| May 2010 | R$2.82 | R$3.60 |
| April 2010 | R$3.03 | R$3.87 |
| March 2010 | R$3.02 | R$3.86 |
| February 2010 | R$3.13 | R$4 |
| January 2010 | R$3.40 | R$4.35 |
| December 2009 | R$3.40 | R$4.35 |
| November 2009 | R$3.40 | R$4.35 |
| October 2009 | R$3.40 | R$4.35 |
| September 2009 | R$3.40 | R$4.35 |
| August 2009 | R$3.40 | R$4.35 |
| July 2009 | R$2.20 | R$2.81 |
| June 2009 | R$2.20 | R$2.81 |
| May 2009 | R$2.20 | R$2.81 |
| April 2009 | R$2.52 | R$3.22 |
| March 2009 | R$1.64 | R$2.10 |
| February 2009 | R$1.76 | R$2.25 |
| January 2009 | R$1.60 | R$2.05 |
| December 2008 | R$2.03 | R$2.60 |
| November 2008 | R$2.19 | R$2.80 |
| October 2008 | R$2.35 | R$3 |
| September 2008 | R$3.21 | R$4.10 |
| August 2008 | R$3.29 | R$4.20 |
| July 2008 | R$3.02 | R$3.86 |
| June 2008 | R$4.86 | R$6.21 |
| May 2008 | R$4.95 | R$6.33 |
| April 2008 | R$5.17 | R$6.61 |
| March 2008 | R$6.10 | R$7.80 |
| February 2008 | R$6.73 | R$8.60 |
| January 2008 | R$6.64 | R$8.49 |
BAUH4.SA
Price: R$79.99
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 3.02%
Payout Ratio: 74.65%
Dividend Per Share: 2.42 BRL
Earnings Per Share: 3.24 BRL
P/E Ratio: 24.66
Exchange: SAO
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 189.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 1