BOMBARDIER 2 PR dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for BOMBARDIER 2 PR (BBD-PB.TO) as of May 9, 2024 is 0.15 CAD. The forward dividend yield for BBD-PB.TO as of May 9, 2024 is 10.36%. Average dividend growth rate for stock BOMBARDIER 2 PR (BBD-PB.TO) for past three years is 24.21%.
Dividend history for stock BBD-PB.TO (BOMBARDIER 2 PR) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
BOMBARDIER 2 PR Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-29 | 2024-05-15 | 0.1500 CAD | Upcoming dividend | |
| 2024-03-27 | 2024-04-15 | 0.1500 CAD | 17.23 CAD | 17.23 CAD |
| 2024-02-28 | 2024-03-15 | 0.1500 CAD | 17.30 CAD | 17.30 CAD |
| 2024-01-30 | 2024-02-15 | 0.1500 CAD | 17.10 CAD | 17.25 CAD |
| 2023-12-28 | 2024-01-15 | 0.1500 CAD | 16.50 CAD | 16.50 CAD |
| 2023-11-29 | 2023-12-15 | 0.1500 CAD | 16.28 CAD | 16.28 CAD |
| 2023-10-30 | 2023-11-15 | 0.1500 CAD | 15.56 CAD | 16.13 CAD |
| 2023-09-28 | 2023-10-15 | 0.1500 CAD | 15.53 CAD | 16.25 CAD |
| 2023-08-30 | 2023-09-15 | 0.1500 CAD (1.35%) | 15.71 CAD | 16.59 CAD |
| 2023-07-28 | 2023-08-15 | 0.1480 CAD (3.06%) | 15.84 CAD | 16.88 CAD |
| 2023-06-29 | 2023-07-15 | 0.1436 CAD (2.87%) | 15.91 CAD | 17.11 CAD |
| 2023-05-30 | 2023-06-15 | 0.1396 CAD | 14.71 CAD | 15.95 CAD |
| 2023-04-27 | 2023-05-15 | 0.1396 CAD | 17.40 CAD | 17.40 CAD |
| 2023-03-30 | 2023-04-15 | 0.1396 CAD | 15.94 CAD | 17.58 CAD |
| 2023-02-27 | 2023-03-15 | 0.1396 CAD (3.10%) | 18.65 CAD | 18.80 CAD |
| 2023-01-30 | 2023-02-15 | 0.1354 CAD (2.58%) | 17.77 CAD | 18.05 CAD |
| 2022-12-29 | 2023-01-15 | 0.1320 CAD (6.45%) | 17.64 CAD | 18.05 CAD |
| 2022-11-29 | 2022-12-15 | 0.1240 CAD (7.64%) | 16.34 CAD | 16.85 CAD |
| 2022-10-28 | 2022-11-15 | 0.1152 CAD (4.82%) | 15.84 CAD | 16.45 CAD |
| 2022-09-28 | 2022-10-15 | 0.1099 CAD (12.26%) | 15.39 CAD | 16.10 CAD |
| 2022-08-30 | 2022-09-15 | 0.0979 CAD (9.75%) | 15.52 CAD | 16.35 CAD |
| 2022-07-28 | 2022-08-15 | 0.0892 CAD (16.30%) | 15.16 CAD | 16.06 CAD |
| 2022-06-29 | 2022-07-15 | 0.0767 CAD (14.99%) | 17.31 CAD | 18.45 CAD |
| 2022-05-30 | 2022-06-15 | 0.0667 CAD (7.23%) | 16.07 CAD | 17.20 CAD |
| 2022-04-28 | 2022-05-15 | 0.0622 CAD (11.27%) | 15.26 CAD | 16.39 CAD |
| 2022-03-30 | 2022-04-15 | 0.0559 CAD (9.61%) | 14.77 CAD | 15.93 CAD |
| 2022-02-25 | 2022-03-15 | 0.0510 CAD | 14.37 CAD | 15.55 CAD |
| 2022-01-28 | 2022-02-15 | 0.0510 CAD | 13.50 CAD | 14.66 CAD |
| 2021-12-30 | 2022-01-15 | 0.0510 CAD | 13.21 CAD | 14.39 CAD |
| 2021-11-29 | 2021-12-15 | 0.0510 CAD | 13.03 CAD | 14.25 CAD |
| 2021-10-28 | 2021-11-15 | 0.0510 CAD | 13.07 CAD | 14.35 CAD |
| 2021-09-28 | 2021-10-15 | 0.0510 CAD | 11.62 CAD | 12.80 CAD |
| 2021-08-30 | 2021-09-15 | 0.0510 CAD | 11.21 CAD | 12.40 CAD |
| 2021-07-29 | 2021-08-15 | 0.0510 CAD | 9.68 CAD | 10.75 CAD |
| 2021-06-29 | 2021-07-15 | 0.0510 CAD | 9.09 CAD | 10.14 CAD |
| 2021-05-28 | 2021-06-15 | 0.0510 CAD | 8.90 CAD | 9.98 CAD |
| 2021-04-29 | 2021-05-15 | 0.0510 CAD | 7.63 CAD | 9.49 CAD |
| 2021-03-30 | 2021-04-15 | 0.0510 CAD | 8.13 CAD | 9.17 CAD |
| 2021-02-25 | 2021-03-15 | 0.0510 CAD | 7.28 CAD | 8.25 CAD |
| 2021-01-28 | 2021-02-15 | 0.0510 CAD | 7.63 CAD | 8.70 CAD |
| 2020-12-30 | 2021-01-15 | 0.0510 CAD | 6.97 CAD | 8.00 CAD |
| 2020-11-27 | 2020-12-15 | 0.0510 CAD | 6.34 CAD | 7.33 CAD |
| 2020-10-29 | 2020-11-15 | 0.0510 CAD | 6.06 CAD | 7.05 CAD |
| 2020-09-29 | 2020-10-15 | 0.0510 CAD | 5.75 CAD | 6.74 CAD |
| 2020-08-28 | 2020-09-15 | 0.0510 CAD | 5.70 CAD | 6.73 CAD |
| 2020-07-30 | 2020-08-15 | 0.0510 CAD | 5.85 CAD | 6.97 CAD |
| 2020-06-29 | 2020-07-15 | 0.0510 CAD | 5.36 CAD | 6.43 CAD |
| 2020-05-28 | 2020-06-15 | 0.0510 CAD | 4.26 CAD | 5.15 CAD |
| 2020-04-29 | 2020-05-15 | 0.0510 CAD (-24.33%) | 4.42 CAD | 5.40 CAD |
| 2020-03-30 | 2020-04-15 | 0.0674 CAD (-18.10%) | 4.01 CAD | 4.95 CAD |
| 2020-02-27 | 2020-03-15 | 0.0823 CAD | 7.41 CAD | 9.28 CAD |
| 2020-01-30 | 2020-02-15 | 0.0823 CAD | 7.35 CAD | 9.29 CAD |
| 2019-12-30 | 2020-01-15 | 0.0823 CAD | 8.17 CAD | 10.41 CAD |
| 2019-11-28 | 2019-12-15 | 0.0823 CAD | 8.06 CAD | 10.35 CAD |
| 2019-10-30 | 2019-11-15 | 0.0823 CAD | 7.50 CAD | 9.71 CAD |
| 2019-09-27 | 2019-10-15 | 0.0823 CAD | 7.98 CAD | 10.42 CAD |
| 2019-08-29 | 2019-09-15 | 0.0823 CAD | 7.67 CAD | 10.10 CAD |
| 2019-07-30 | 2019-08-15 | 0.0823 CAD | 8.13 CAD | 10.79 CAD |
| 2019-06-27 | 2019-07-15 | 0.0823 CAD | 7.85 CAD | 10.50 CAD |
| 2019-05-30 | 2019-06-15 | 0.0823 CAD | 8.23 CAD | 11.09 CAD |
| 2019-04-29 | 2019-05-15 | 0.0823 CAD | 8.39 CAD | 11.40 CAD |
| 2019-03-28 | 2019-04-15 | 0.0823 CAD | 8.54 CAD | 11.68 CAD |
| 2019-02-26 | 0.0823 CAD | 8.64 CAD | 11.90 CAD | |
| 2019-01-29 | 0.0823 CAD | 7.71 CAD | 10.70 CAD | |
| 2018-12-27 | 0.0823 CAD | 7.17 CAD | 10.02 CAD | |
| 2018-11-29 | 2018-12-15 | 0.0823 CAD (5.38%) | 8.15 CAD | 11.49 CAD |
| 2018-10-30 | 2018-11-15 | 0.0781 CAD (1.30%) | 9.37 CAD | 13.30 CAD |
| 2018-09-27 | 2018-10-15 | 0.0771 CAD | 9.59 CAD | 13.70 CAD |
| 2018-08-30 | 2018-09-15 | 0.0771 CAD (2.25%) | 9.73 CAD | 13.98 CAD |
| 2018-07-30 | 2018-08-15 | 0.0754 CAD (4.87%) | 9.53 CAD | 13.76 CAD |
| 2018-06-28 | 2018-07-15 | 0.0719 CAD | 9.18 CAD | 13.33 CAD |
| 2018-05-30 | 2018-06-15 | 0.0719 CAD | 9.04 CAD | 13.20 CAD |
| 2018-04-27 | 2018-05-15 | 0.0719 CAD | 8.31 CAD | 12.20 CAD |
| 2018-03-28 | 2018-04-15 | 0.0719 CAD | 8.44 CAD | 12.46 CAD |
| 2018-02-27 | 2018-03-15 | 0.0719 CAD (4.20%) | 8.48 CAD | 12.59 CAD |
| 2018-01-30 | 2018-02-15 | 0.0690 CAD (3.45%) | 7.91 CAD | 11.82 CAD |
| 2017-12-28 | 2018-01-15 | 0.0667 CAD | 7.07 CAD | 10.62 CAD |
| 2017-11-29 | 2017-12-15 | 0.0667 CAD | 7.11 CAD | 10.74 CAD |
| 2017-10-30 | 2017-11-15 | 0.0667 CAD (2.62%) | 7.06 CAD | 10.74 CAD |
| 2017-09-28 | 2017-10-15 | 0.0650 CAD (5.69%) | 6.72 CAD | 10.28 CAD |
| 2017-08-29 | 2017-09-15 | 0.0615 CAD (5.49%) | 6.83 CAD | 10.53 CAD |
| 2017-07-27 | 2017-08-15 | 0.0583 CAD (3.55%) | 6.48 CAD | 10.04 CAD |
| 2017-06-28 | 2017-07-15 | 0.0563 CAD | 5.87 CAD | 9.15 CAD |
| 2017-05-29 | 2017-06-15 | 0.0563 CAD | 5.74 CAD | 9.00 CAD |
| 2017-04-26 | 2017-05-15 | 0.0563 CAD | 5.89 CAD | 9.29 CAD |
| 2017-03-29 | 2017-04-15 | 0.0563 CAD | 5.71 CAD | 9.07 CAD |
| 2017-02-24 | 2017-03-15 | 0.0563 CAD | 5.76 CAD | 9.21 CAD |
| 2017-01-27 | 2017-02-15 | 0.0563 CAD | 5.69 CAD | 9.15 CAD |
| 2016-12-28 | 2017-01-15 | 0.0563 CAD | 5.24 CAD | 8.47 CAD |
| 2016-11-28 | 2016-12-15 | 0.0563 CAD | 5.03 CAD | 8.19 CAD |
| 2016-10-27 | 2016-11-15 | 0.0563 CAD | 4.97 CAD | 8.15 CAD |
| 2016-09-28 | 2016-10-15 | 0.0563 CAD | 4.72 CAD | 7.80 CAD |
| 2016-08-29 | 2016-09-15 | 0.0563 CAD | 5.25 CAD | 8.73 CAD |
| 2016-07-27 | 2016-08-15 | 0.0563 CAD (-85.59%) | 5.26 CAD | 8.80 CAD |
| 2016-07-13 | 2016-07-31 | 0.3906 CAD (593.84%) | 4.66 CAD | 8.72 CAD |
| 2016-06-28 | 2016-07-15 | 0.0563 CAD | 4.79 CAD | 8.07 CAD |
| 2016-05-27 | 2016-06-15 | 0.0563 CAD | 4.72 CAD | 8.00 CAD |
| 2016-04-27 | 2016-05-15 | 0.0563 CAD | 4.71 CAD | 8.04 CAD |
| 2016-03-29 | 2016-04-15 | 0.0563 CAD | 3.84 CAD | 6.60 CAD |
| 2016-02-25 | 2016-03-15 | 0.0563 CAD | 3.89 CAD | 6.75 CAD |
| 2016-01-27 | 2016-02-15 | 0.0563 CAD | 4.00 CAD | 7.00 CAD |
| 2015-12-29 | 2016-01-15 | 0.0563 CAD | 3.74 CAD | 6.60 CAD |
| 2015-11-26 | 2015-12-15 | 0.0563 CAD | 3.43 CAD | 6.10 CAD |
| 2015-10-28 | 2015-11-15 | 0.0563 CAD | 3.76 CAD | 6.75 CAD |
| 2015-09-28 | 2015-10-15 | 0.0563 CAD | 3.37 CAD | 6.11 CAD |
| 2015-08-27 | 2015-09-15 | 0.0563 CAD (-3.76%) | 2.49 CAD | 4.56 CAD |
| 2015-07-29 | 2015-08-15 | 0.0585 CAD (-1.52%) | 3.29 CAD | 6.09 CAD |
| 2015-06-26 | 2015-07-15 | 0.0594 CAD | 4.08 CAD | 7.64 CAD |
| 2015-05-27 | 2015-06-15 | 0.0594 CAD | 4.51 CAD | 8.50 CAD |
| 2015-04-28 | 2015-05-15 | 0.0594 CAD | 4.74 CAD | 8.99 CAD |
| 2015-03-27 | 2015-04-15 | 0.0594 CAD | 4.78 CAD | 9.14 CAD |
| 2015-02-25 | 2015-03-15 | 0.0594 CAD (-4.96%) | 4.29 CAD | 8.25 CAD |
| 2015-01-28 | 2015-02-15 | 0.0625 CAD | 4.72 CAD | 9.15 CAD |
| 2014-12-29 | 2015-01-15 | 0.0625 CAD | 5.90 CAD | 11.51 CAD |
| 2014-11-26 | 2014-12-15 | 0.0625 CAD | 6.18 CAD | 12.13 CAD |
| 2014-10-29 | 2014-11-15 | 0.0625 CAD | 6.08 CAD | 11.99 CAD |
| 2014-09-26 | 2014-10-15 | 0.0625 CAD | 6.25 CAD | 12.40 CAD |
| 2014-08-27 | 2014-09-15 | 0.0625 CAD | 6.45 CAD | 12.86 CAD |
| 2014-07-29 | 2014-08-15 | 0.0625 CAD | 6.49 CAD | 12.99 CAD |
| 2014-06-26 | 2014-07-15 | 0.0625 CAD | 6.28 CAD | 12.63 CAD |
| 2014-05-28 | 2014-06-15 | 0.0625 CAD | 6.55 CAD | 13.24 CAD |
| 2014-04-28 | 2014-05-15 | 0.0625 CAD | 6.67 CAD | 13.56 CAD |
| 2014-03-27 | 2014-04-15 | 0.0625 CAD | 6.55 CAD | 13.37 CAD |
| 2014-02-26 | 2014-03-15 | 0.0625 CAD | 6.27 CAD | 12.85 CAD |
| 2014-01-29 | 2014-02-15 | 0.0625 CAD | 6.36 CAD | 13.10 CAD |
| 2013-12-27 | 2014-01-15 | 0.0625 CAD | 6.62 CAD | 13.70 CAD |
| 2013-11-27 | 2013-12-15 | 0.0625 CAD | 7.15 CAD | 14.88 CAD |
| 2013-10-29 | 2013-11-15 | 0.0625 CAD | 7.35 CAD | 15.36 CAD |
| 2013-09-25 | 2013-10-15 | 0.0625 CAD | 7.27 CAD | 15.24 CAD |
| 2013-08-28 | 2013-09-15 | 0.0625 CAD | 7.29 CAD | 15.36 CAD |
| 2013-07-29 | 2013-08-15 | 0.0625 CAD | 7.71 CAD | 16.31 CAD |
| 2013-06-26 | 2013-07-15 | 0.0625 CAD | 7.51 CAD | 15.93 CAD |
| 2013-05-29 | 2013-06-15 | 0.0625 CAD | 7.42 CAD | 15.80 CAD |
| 2013-04-26 | 2013-05-15 | 0.0625 CAD | 7.15 CAD | 15.29 CAD |
| 2013-03-26 | 2013-04-15 | 0.0625 CAD | 7.10 CAD | 15.26 CAD |
| 2013-02-26 | 2013-03-15 | 0.0625 CAD | 6.92 CAD | 14.93 CAD |
| 2013-01-29 | 2013-02-15 | 0.0625 CAD | 6.79 CAD | 14.70 CAD |
| 2012-12-27 | 2013-01-15 | 0.0625 CAD | 6.14 CAD | 13.36 CAD |
| 2012-11-28 | 2012-12-15 | 0.0625 CAD | 5.99 CAD | 13.10 CAD |
| 2012-10-29 | 2012-11-15 | 0.0625 CAD | 6.54 CAD | 14.35 CAD |
| 2012-09-26 | 2012-10-15 | 0.0625 CAD | 6.37 CAD | 14.05 CAD |
| 2012-08-29 | 2012-09-15 | 0.0625 CAD | 6.27 CAD | 13.89 CAD |
| 2012-07-27 | 2012-08-15 | 0.0625 CAD | 6.33 CAD | 14.08 CAD |
| 2012-06-27 | 2012-07-15 | 0.0625 CAD | 6.22 CAD | 13.90 CAD |
| 2012-05-29 | 2012-06-15 | 0.0625 CAD | 6.72 CAD | 15.08 CAD |
| 2012-04-26 | 2012-05-15 | 0.0625 CAD | 6.99 CAD | 15.75 CAD |
| 2012-03-28 | 2012-04-15 | 0.0625 CAD | 6.89 CAD | 15.60 CAD |
| 2012-02-27 | 2012-03-15 | 0.0625 CAD | 7.15 CAD | 16.26 CAD |
| 2012-01-27 | 2012-02-15 | 0.0625 CAD | 7.17 CAD | 16.35 CAD |
| 2011-12-28 | 2012-01-15 | 0.0625 CAD | 6.39 CAD | 14.64 CAD |
| 2011-11-28 | 2011-12-15 | 0.0625 CAD | 6.00 CAD | 13.79 CAD |
| 2011-10-27 | 2011-11-15 | 0.0625 CAD | 6.28 CAD | 14.52 CAD |
| 2011-09-28 | 2011-10-15 | 0.0625 CAD | 6.03 CAD | 14.00 CAD |
| 2011-08-29 | 2011-09-15 | 0.0625 CAD | 6.57 CAD | 15.32 CAD |
| 2011-07-27 | 2011-08-15 | 0.0625 CAD | 7.80 CAD | 18.25 CAD |
| 2011-06-28 | 2011-07-15 | 0.0625 CAD | 8.19 CAD | 19.23 CAD |
| 2011-05-27 | 2011-06-15 | 0.0625 CAD | 8.25 CAD | 19.43 CAD |
| 2011-04-27 | 2011-05-15 | 0.0625 CAD | 7.68 CAD | 18.15 CAD |
| 2011-03-29 | 2011-04-15 | 0.0625 CAD | 7.59 CAD | 18.00 CAD |
| 2011-02-24 | 2011-03-15 | 0.0625 CAD | 7.50 CAD | 17.84 CAD |
| 2011-01-27 | 2011-02-15 | 0.0625 CAD | 7.29 CAD | 17.40 CAD |
| 2010-12-31 | 0.0625 CAD | 7.10 CAD | 17.03 CAD | |
| 2010-12-29 | 2011-01-15 | 0.0625 CAD | 7.04 CAD | 16.93 CAD |
| 2010-11-26 | 2010-12-15 | 0.0625 CAD | 7.12 CAD | 17.20 CAD |
| 2010-10-27 | 2010-11-15 | 0.0625 CAD (2.12%) | 6.87 CAD | 16.65 CAD |
| 2010-09-28 | 2010-10-15 | 0.0612 CAD (6.81%) | 6.52 CAD | 15.85 CAD |
| 2010-08-27 | 2010-09-15 | 0.0573 CAD (6.11%) | 5.88 CAD | 14.35 CAD |
| 2010-07-28 | 2010-08-15 | 0.0540 CAD (4.05%) | 5.85 CAD | 14.35 CAD |
| 2010-06-28 | 2010-07-15 | 0.0519 CAD (10.66%) | 5.83 CAD | 14.35 CAD |
| 2010-05-27 | 2010-06-15 | 0.0469 CAD | 5.78 CAD | 14.28 CAD |
| 2010-04-28 | 2010-05-15 | 0.0469 CAD | 6.32 CAD | 15.65 CAD |
| 2010-04-05 | 2010-04-15 | 0.0469 CAD | 6.45 CAD | 16.03 CAD |
| 2010-02-24 | 2010-03-15 | 0.0469 CAD | 5.98 CAD | 14.90 CAD |
| 2010-01-27 | 2010-02-15 | 0.0469 CAD | 5.44 CAD | 13.60 CAD |
| 2009-12-29 | 2010-01-15 | 0.0469 CAD | 4.78 CAD | 12.00 CAD |
| 2009-11-26 | 2009-12-15 | 0.0469 CAD | 4.90 CAD | 12.35 CAD |
| 2009-10-28 | 2009-11-15 | 0.0469 CAD | 4.88 CAD | 12.33 CAD |
| 2009-09-28 | 2009-10-15 | 0.0469 CAD | 4.72 CAD | 11.99 CAD |
| 2009-08-27 | 2009-09-15 | 0.0469 CAD | 4.55 CAD | 11.60 CAD |
| 2009-07-29 | 2009-08-15 | 0.0469 CAD | 4.36 CAD | 11.16 CAD |
| 2009-06-26 | 2009-07-15 | 0.0469 CAD | 4.46 CAD | 11.45 CAD |
| 2009-05-27 | 2009-06-15 | 0.0469 CAD (-6.94%) | 4.03 CAD | 10.40 CAD |
| 2009-04-28 | 2009-05-15 | 0.0504 CAD (-5.08%) | 3.51 CAD | 9.09 CAD |
| 2009-03-27 | 2009-04-15 | 0.0531 CAD (-15.04%) | 3.20 CAD | 8.35 CAD |
| 2009-02-25 | 2009-03-15 | 0.0625 CAD (-9.42%) | 3.43 CAD | 9.00 CAD |
| 2009-01-28 | 2009-02-15 | 0.0690 CAD (-9.80%) | 3.87 CAD | 10.22 CAD |
| 2008-12-29 | 2009-01-15 | 0.0765 CAD (-8.16%) | 3.05 CAD | 8.10 CAD |
| 2008-11-26 | 2008-12-15 | 0.0833 CAD (-7.44%) | 3.35 CAD | 9.00 CAD |
| 2008-10-29 | 2008-11-15 | 0.0900 CAD (-9.09%) | 4.48 CAD | 12.14 CAD |
| 2008-09-26 | 2008-10-15 | 0.0990 CAD | 6.48 CAD | 17.69 CAD |
| 2008-08-27 | 2008-09-15 | 0.0990 CAD | 6.55 CAD | 17.96 CAD |
| 2008-07-29 | 2008-08-15 | 0.0990 CAD | 6.64 CAD | 18.32 CAD |
| 2008-06-26 | 2008-07-15 | 0.0990 CAD | 6.90 CAD | 19.15 CAD |
| 2008-05-28 | 2008-06-15 | 0.0990 CAD (-6.60%) | 6.69 CAD | 18.65 CAD |
| 2008-04-28 | 2008-05-15 | 0.1060 CAD (-3.46%) | 6.07 CAD | 17.03 CAD |
| 2008-03-27 | 2008-04-15 | 0.1098 CAD (-8.35%) | 5.98 CAD | 16.87 CAD |
| 2008-02-27 | 2008-03-15 | 0.1198 CAD (-2.84%) | 6.39 CAD | 18.15 CAD |
| 2008-01-29 | 2008-02-15 | 0.1233 CAD (-1.52%) | 6.06 CAD | 17.32 CAD |
| 2007-12-27 | 2008-01-15 | 0.1252 CAD (-3.84%) | 6.77 CAD | 19.49 CAD |
| 2007-11-28 | 2007-12-15 | 0.1302 CAD | 6.51 CAD | 18.88 CAD |
| 2007-10-29 | 2007-11-15 | 0.1302 CAD | 6.77 CAD | 19.78 CAD |
| 2007-09-26 | 2007-10-15 | 0.1302 CAD | 6.70 CAD | 19.70 CAD |
| 2007-08-29 | 2007-09-15 | 0.1302 CAD (1.09%) | 6.61 CAD | 19.55 CAD |
| 2007-07-27 | 2007-08-15 | 0.1288 CAD (3.03%) | 6.29 CAD | 20.88 CAD |
| 2007-06-27 | 2007-07-15 | 0.1250 CAD | 6.11 CAD | 20.27 CAD |
| 2007-05-29 | 2007-06-15 | 0.1250 CAD | 6.03 CAD | 20.00 CAD |
| 2007-04-26 | 2007-05-15 | 0.1250 CAD | 5.95 CAD | 19.75 CAD |
| 2007-03-28 | 2007-04-15 | 0.1250 CAD | 6.01 CAD | 19.95 CAD |
| 2007-02-26 | 2007-03-15 | 0.1250 CAD | 6.15 CAD | 20.40 CAD |
| 2007-01-29 | 2007-02-15 | 0.1250 CAD | 5.77 CAD | 19.15 CAD |
| 2006-12-27 | 2007-01-15 | 0.1250 CAD | 5.58 CAD | 18.50 CAD |
| 2006-11-28 | 2006-12-15 | 0.1250 CAD | 5.67 CAD | 18.80 CAD |
| 2006-10-27 | 2006-11-15 | 0.1250 CAD | 5.50 CAD | 18.25 CAD |
| 2006-09-27 | 2006-10-15 | 0.1250 CAD | 5.23 CAD | 17.35 CAD |
| 2006-08-29 | 2006-09-15 | 0.1250 CAD | 5.18 CAD | 17.20 CAD |
| 2006-07-27 | 2006-08-15 | 0.1250 CAD | 5.16 CAD | 17.12 CAD |
| 2006-06-28 | 2006-07-15 | 0.1250 CAD (4.35%) | 5.27 CAD | 17.50 CAD |
| 2006-05-29 | 2006-06-15 | 0.1198 CAD (3.84%) | 5.26 CAD | 17.45 CAD |
| 2006-04-26 | 2006-05-15 | 0.1154 CAD (1.68%) | 5.61 CAD | 18.60 CAD |
| 2006-03-29 | 2006-04-15 | 0.1135 CAD (3.72%) | 5.43 CAD | 18.00 CAD |
| 2006-02-24 | 2006-03-15 | 0.1094 CAD (3.77%) | 4.86 CAD | 16.12 CAD |
| 2006-01-27 | 2006-02-15 | 0.1054 CAD (2.12%) | 4.79 CAD | 15.90 CAD |
| 2005-12-28 | 2006-01-15 | 0.1032 CAD (4.30%) | 4.39 CAD | 14.55 CAD |
| 2005-11-28 | 2005-12-15 | 0.0990 CAD (3.08%) | 4.68 CAD | 15.52 CAD |
| 2005-10-27 | 2005-11-15 | 0.0960 CAD (3.78%) | 4.80 CAD | 15.94 CAD |
| 2005-09-28 | 2005-10-15 | 0.0925 CAD (4.47%) | 4.94 CAD | 16.39 CAD |
| 2005-08-29 | 2005-09-15 | 0.0885 CAD | 5.35 CAD | 17.75 CAD |
| 2005-07-27 | 2005-08-15 | 0.0885 CAD | 5.47 CAD | 18.14 CAD |
| 2005-06-28 | 2005-07-15 | 0.0885 CAD | 5.32 CAD | 17.65 CAD |
| 2005-05-27 | 2005-06-15 | 0.0885 CAD | 4.64 CAD | 15.40 CAD |
| 2005-04-27 | 2005-05-15 | 0.0885 CAD | 4.56 CAD | 15.14 CAD |
| 2005-03-29 | 2005-04-15 | 0.0885 CAD | 4.62 CAD | 15.33 CAD |
| 2005-02-24 | 2005-03-15 | 0.0885 CAD | 4.94 CAD | 16.40 CAD |
| 2005-01-27 | 2005-02-15 | 0.0885 CAD | 4.48 CAD | 14.85 CAD |
| 2004-12-29 | 2005-01-15 | 0.0885 CAD | 4.22 CAD | 14.00 CAD |
| 2004-11-26 | 2004-12-15 | 0.0885 CAD (6.25%) | 4.52 CAD | 15.01 CAD |
| 2004-10-27 | 2004-11-15 | 0.0833 CAD (1.73%) | 4.97 CAD | 16.48 CAD |
| 2004-09-28 | 2004-10-15 | 0.0819 CAD (4.84%) | 4.95 CAD | 16.41 CAD |
| 2004-08-27 | 2004-09-15 | 0.0781 CAD | 4.91 CAD | 16.30 CAD |
| 2004-07-28 | 2004-08-15 | 0.0781 CAD | 5.73 CAD | 19.00 CAD |
| 2004-06-28 | 2004-07-15 | 0.0781 CAD | 6.48 CAD | 21.50 CAD |
| 2004-05-27 | 2004-06-15 | 0.0781 CAD (-2.47%) | 6.63 CAD | 22.01 CAD |
| 2004-04-28 | 2004-05-15 | 0.0801 CAD (-4.39%) | 7.10 CAD | 23.55 CAD |
| 2004-03-29 | 2004-04-15 | 0.0838 CAD (-5.36%) | 7.23 CAD | 24.00 CAD |
| 2004-02-25 | 2004-03-15 | 0.0885 CAD (-3.52%) | 7.52 CAD | 24.95 CAD |
| 2004-01-28 | 2004-02-15 | 0.0918 CAD (-2.11%) | 7.19 CAD | 23.84 CAD |
| 2003-12-29 | 2004-01-15 | 0.0938 CAD | 6.90 CAD | 22.88 CAD |
| 2003-11-26 | 2003-12-15 | 0.0938 CAD | 6.89 CAD | 22.85 CAD |
| 2003-10-29 | 2003-11-15 | 0.0938 CAD (0.05%) | 6.69 CAD | 22.19 CAD |
| 2003-09-26 | 2003-10-15 | 0.0937 CAD (-5.32%) | 6.63 CAD | 21.99 CAD |
| 2003-08-27 | 2003-09-15 | 0.0990 CAD (-2.50%) | 6.59 CAD | 21.87 CAD |
| 2003-07-29 | 2003-08-15 | 0.1015 CAD (-2.56%) | 6.54 CAD | 21.70 CAD |
| 2003-06-26 | 2003-07-15 | 0.1042 CAD | 6.23 CAD | 20.68 CAD |
| 2003-05-28 | 2003-06-15 | 0.1042 CAD (5.25%) | 5.58 CAD | 18.50 CAD |
| 2003-04-28 | 2003-05-15 | 0.0990 CAD (0.51%) | 5.35 CAD | 17.75 CAD |
| 2003-03-27 | 2003-04-15 | 0.0985 CAD (5.02%) | 4.43 CAD | 14.70 CAD |
| 2003-02-26 | 2003-03-15 | 0.0938 CAD | 5.26 CAD | 17.44 CAD |
| 2003-01-29 | 2003-02-15 | 0.0938 CAD (4.17%) | 5.24 CAD | 17.40 CAD |
| 2002-12-27 | 2003-01-15 | 0.0900 CAD (4.35%) | 4.34 CAD | 14.41 CAD |
| 2002-11-27 | 2002-12-15 | 0.0863 CAD (4.55%) | 4.81 CAD | 15.95 CAD |
| 2002-10-29 | 2002-11-15 | 0.0825 CAD (4.76%) | 5.12 CAD | 17.00 CAD |
| 2002-09-26 | 2002-10-15 | 0.0788 CAD (5%) | 4.67 CAD | 15.49 CAD |
| 2002-09-06 | 2002-09-15 | 0.0750 CAD (-78.18%) | 4.67 CAD | 15.49 CAD |
| 2002-07-17 | 2002-07-31 | 0.3438 CAD | 7.08 CAD | 23.49 CAD |
| 2002-04-17 | 2002-04-30 | 0.3438 CAD | 7.23 CAD | 24.00 CAD |
| 2002-01-16 | 2002-01-31 | 0.3438 CAD | 7.11 CAD | 23.60 CAD |
| 2001-10-17 | 2001-10-31 | 0.3438 CAD | 6.75 CAD | 22.40 CAD |
| 2001-07-16 | 2001-07-31 | 0.3438 CAD | 7.51 CAD | 24.90 CAD |
| 2001-04-10 | 2001-04-30 | 0.3438 CAD | 7.57 CAD | 25.10 CAD |
| 2001-01-17 | 2001-01-31 | 0.3438 CAD | 7.54 CAD | 25.00 CAD |
| 2000-10-18 | 2000-10-31 | 0.3438 CAD | 7.38 CAD | 24.50 CAD |
| 2000-07-12 | 2000-07-31 | 0.3438 CAD | 7.49 CAD | 24.85 CAD |
| 2000-04-12 | 2000-04-30 | 0.3438 CAD | 7.32 CAD | 24.30 CAD |
| 2000-01-12 | 2000-01-31 | 0.3438 CAD | 7.23 CAD | 24.00 CAD |
BBD-PB.TO
Price: CA$17.40
52 week price:
5-year range yield:
Forward Dividend Yield: 10.36%
Payout Ratio: -40.62%
Payout Ratio Range:
Dividend Per Share: 1.80 CAD
Earnings Per Share: -4.43 CAD
P/E Ratio: -3.80
Exchange: TOR
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 8.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 25
DGR3: 24.21%
DGR5: 19.70%
DGR10: 10.19%