Beach Energy Limited - Price History
Stock symbol BCHEY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BCHEY (Beach Energy Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19 | $19 |
| December 2023 | $19 | $19 |
| November 2023 | $19 | $19 |
| October 2023 | $19 | $19 |
| September 2023 | $19 | $19 |
| August 2023 | $19 | $19 |
| July 2023 | $21.54 | $21.54 |
| June 2023 | $17.97 | $17.97 |
| May 2023 | $18.57 | $18.57 |
| April 2023 | $19.56 | $19.56 |
| March 2023 | $18.84 | $18.84 |
| February 2023 | $19.49 | $19.49 |
| January 2023 | $22.10 | $22.42 |
| December 2022 | $21.32 | $21.63 |
| November 2022 | $19.66 | $20.19 |
| October 2022 | $20.04 | $20.34 |
| September 2022 | $18.82 | $19.10 |
| August 2022 | $23.11 | $23.45 |
| July 2022 | $24.82 | $25.33 |
| June 2022 | $25.32 | $25.84 |
| May 2022 | $22.55 | $23.01 |
| April 2022 | $22.29 | $22.75 |
| March 2022 | $23.96 | $24.45 |
| February 2022 | $19.39 | $20.03 |
| January 2022 | $19.71 | $20.25 |
| December 2021 | $16.05 | $16.49 |
| November 2021 | $16.65 | $17.10 |
| October 2021 | $21.15 | $21.73 |
| September 2021 | $14.76 | $15.16 |
| August 2021 | $14.94 | $15.35 |
| July 2021 | $17.01 | $17.64 |
| June 2021 | $18.99 | $19.69 |
| May 2021 | $18.61 | $19.29 |
| April 2021 | $19 | $19.70 |
| March 2021 | $25.44 | $26.38 |
| February 2021 | $24.98 | $26.05 |
| January 2021 | $24.20 | $25.24 |
| December 2020 | $26.71 | $27.86 |
| November 2020 | $25.65 | $26.76 |
| October 2020 | $18.23 | $19.01 |
| September 2020 | $18.97 | $19.79 |
| August 2020 | $21.15 | $22.06 |
| July 2020 | $19.33 | $20.30 |
| June 2020 | $19.82 | $20.81 |
| May 2020 | $18.45 | $19.37 |
| April 2020 | $18.96 | $19.90 |
| March 2020 | $29.84 | $31.76 |
| February 2020 | $26.84 | $28.40 |
| January 2020 | $33.42 | $35.72 |
| December 2019 | $33.35 | $35.29 |
| November 2019 | $33.15 | $35.43 |
| October 2019 | $30.82 | $32.62 |
| September 2019 | $32.91 | $34.82 |
| August 2019 | $29.31 | $31.01 |
| July 2019 | $27.63 | $29.36 |
| June 2019 | $25.24 | $26.82 |
| May 2019 | $25.18 | $26.76 |
| April 2019 | $28.80 | $30.61 |
| March 2019 | $27.44 | $29.16 |
| February 2019 | $27.54 | $29.27 |
| January 2019 | $22.96 | $24.52 |
| December 2018 | $17.58 | $18.77 |
| November 2018 | $22.95 | $24.51 |
| October 2018 | $23.55 | $25.14 |
| September 2018 | $25.79 | $27.54 |
| August 2018 | $26.90 | $28.88 |
| July 2018 | $24.92 | $26.75 |
| June 2018 | $23.29 | $25 |
| May 2018 | $22.24 | $23.88 |
| April 2018 | $22.22 | $23.85 |
| March 2018 | $18.68 | $20.22 |
| February 2018 | $19.66 | $21.28 |
| January 2018 | $19.46 | $21.05 |
| December 2017 | $17.57 | $19.01 |
| November 2017 | $15.44 | $16.71 |
| October 2017 | $13.82 | $14.95 |
| September 2017 | $11.71 | $12.87 |
| August 2017 | $10.04 | $11.20 |
| July 2017 | $9.88 | $11.02 |
| June 2017 | $7.85 | $8.75 |
| May 2017 | $8.41 | $9.38 |
| April 2017 | $10.02 | $11.18 |
| March 2017 | $11.15 | $12.43 |
| February 2017 | $9.38 | $10.61 |
| January 2017 | $10.22 | $11.56 |
| December 2016 | $10.88 | $12.31 |
| November 2016 | $10.45 | $11.82 |
| October 2016 | $10.12 | $11.45 |
| September 2016 | $8.95 | $10.12 |
| August 2016 | $7.42 | $8.49 |
| July 2016 | $7.90 | $9.04 |
| June 2016 | $7.86 | $8.99 |
| May 2016 | $8.55 | $9.78 |
| April 2016 | $9.88 | $11.30 |
| March 2016 | $8.81 | $10.08 |
| February 2016 | $6.51 | $7.45 |
| January 2016 | $4.59 | $5.24 |
| December 2015 | $6.24 | $7.13 |
| November 2015 | $6.53 | $7.46 |
| October 2015 | $7.99 | $9.13 |
| September 2015 | $5.59 | $6.39 |
| August 2015 | $8.25 | $9.50 |
| July 2015 | $12.43 | $14.32 |
| June 2015 | $14.01 | $16.14 |
| May 2015 | $14.62 | $16.84 |
| April 2015 | $15.20 | $17.51 |
| March 2015 | $13.46 | $15.51 |
| February 2015 | $14.27 | $16.59 |
| January 2015 | $12.86 | $14.95 |
| December 2014 | $14.71 | $17.10 |
| November 2014 | $15.04 | $17.50 |
| October 2014 | $17.61 | $20.48 |
| September 2014 | $21.22 | $24.68 |
| August 2014 | $25.81 | $30.40 |
| July 2014 | $26.76 | $31.52 |
| June 2014 | $26.93 | $31.71 |
| May 2014 | $26.34 | $31.02 |
| April 2014 | $27.31 | $32.16 |
| March 2014 | $26.84 | $31.61 |
| February 2014 | $24.05 | $28.68 |
| January 2014 | $20.86 | $24.87 |
| December 2013 | $21.16 | $25.23 |
| November 2013 | $21.84 | $25.75 |
| October 2013 | $21.84 | $25.75 |
| September 2013 | $21.33 | $25.43 |
| August 2013 | $20.18 | $24.16 |
| July 2013 | $20.36 | $24.65 |
| June 2013 | $18.80 | $22.76 |
| May 2013 | $18.76 | $22.72 |
| April 2013 | $25.68 | $31.09 |
| March 2013 | $24.28 | $29.40 |
| February 2013 | $23.93 | $28.97 |
| December 2012 | $25.46 | $30.83 |
BCHEY
Price: $19
52 week price:
Dividend Yield: 2.09%
5-year range yield:
Forward Dividend Yield: 2.42%
Dividend Per Share: 0.46 USD
P/E Ratio: 6.46
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 2.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 0.59%
DGR5: -1.33%