BE Group AB - Price History
Monthly price history for BEGR.ST (BE Group AB)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | SEK65 | SEK65 |
| May 2024 | SEK65 | SEK65 |
| April 2024 | SEK57.90 | SEK57.90 |
| March 2024 | SEK54.60 | SEK54.60 |
| February 2024 | SEK51.80 | SEK51.80 |
| January 2024 | SEK61.20 | SEK61.20 |
| December 2023 | SEK71.25 | SEK71.25 |
| November 2023 | SEK71.85 | SEK71.85 |
| October 2023 | SEK74.55 | SEK74.55 |
| September 2023 | SEK80.11 | SEK86.10 |
| August 2023 | SEK82.53 | SEK88.70 |
| July 2023 | SEK80.34 | SEK86.35 |
| June 2023 | SEK87.64 | SEK94.20 |
| May 2023 | SEK93.13 | SEK100.10 |
| April 2023 | SEK98.72 | SEK106.10 |
| March 2023 | SEK107.41 | SEK121.80 |
| February 2023 | SEK100.71 | SEK114.20 |
| January 2023 | SEK89.60 | SEK101.60 |
| December 2022 | SEK71.25 | SEK80.80 |
| November 2022 | SEK62.96 | SEK71.40 |
| October 2022 | SEK60.50 | SEK68.60 |
| September 2022 | SEK71.25 | SEK80.80 |
| August 2022 | SEK90.12 | SEK102.20 |
| July 2022 | SEK112.70 | SEK127.80 |
| June 2022 | SEK91.36 | SEK103.60 |
| May 2022 | SEK129.98 | SEK147.40 |
| April 2022 | SEK142.68 | SEK161.80 |
| March 2022 | SEK144.19 | SEK172 |
| February 2022 | SEK118.62 | SEK141.50 |
| January 2022 | SEK117.36 | SEK140 |
| December 2021 | SEK111.08 | SEK132.50 |
| November 2021 | SEK106.46 | SEK127 |
| October 2021 | SEK89.28 | SEK106.50 |
| September 2021 | SEK85.51 | SEK102 |
| August 2021 | SEK72.60 | SEK86.60 |
| July 2021 | SEK68.74 | SEK82 |
| June 2021 | SEK50.47 | SEK60.20 |
| May 2021 | SEK51.64 | SEK61.60 |
| April 2021 | SEK50.97 | SEK60.80 |
| March 2021 | SEK45.94 | SEK54.80 |
| February 2021 | SEK36.63 | SEK43.70 |
| January 2021 | SEK34.96 | SEK41.70 |
| December 2020 | SEK31.52 | SEK37.60 |
| November 2020 | SEK27.50 | SEK32.80 |
| October 2020 | SEK26.83 | SEK32 |
| September 2020 | SEK28.84 | SEK34.40 |
| August 2020 | SEK26.99 | SEK32.20 |
| July 2020 | SEK26.07 | SEK31.10 |
| June 2020 | SEK22.97 | SEK27.40 |
| May 2020 | SEK22.97 | SEK27.40 |
| April 2020 | SEK24.23 | SEK28.90 |
| March 2020 | SEK24.31 | SEK29 |
| February 2020 | SEK29.17 | SEK34.80 |
| January 2020 | SEK30.60 | SEK36.50 |
| December 2019 | SEK30.10 | SEK35.90 |
| November 2019 | SEK30.10 | SEK35.90 |
| October 2019 | SEK31.44 | SEK37.50 |
| September 2019 | SEK35.21 | SEK42 |
| August 2019 | SEK34.71 | SEK41.40 |
| July 2019 | SEK36.38 | SEK43.40 |
| June 2019 | SEK36.80 | SEK43.90 |
| May 2019 | SEK32.44 | SEK38.70 |
| April 2019 | SEK35.54 | SEK42.40 |
| March 2019 | SEK33.52 | SEK41.70 |
| February 2019 | SEK33.16 | SEK41.25 |
| January 2019 | SEK34.57 | SEK43 |
| December 2018 | SEK28.90 | SEK35.95 |
| November 2018 | SEK31.68 | SEK39.40 |
| October 2018 | SEK34.97 | SEK43.50 |
| September 2018 | SEK39.80 | SEK49.50 |
| August 2018 | SEK40.60 | SEK50.50 |
| July 2018 | SEK41.16 | SEK51.20 |
| June 2018 | SEK40.36 | SEK50.20 |
| May 2018 | SEK43.17 | SEK53.70 |
| April 2018 | SEK42.13 | SEK52.40 |
| March 2018 | SEK39.39 | SEK49 |
| February 2018 | SEK40.52 | SEK50.40 |
| January 2018 | SEK47.35 | SEK58.90 |
| December 2017 | SEK40.20 | SEK50 |
| November 2017 | SEK41.20 | SEK51.25 |
| October 2017 | SEK42.61 | SEK53 |
| September 2017 | SEK43.82 | SEK54.50 |
| August 2017 | SEK42.41 | SEK52.75 |
| July 2017 | SEK47.03 | SEK58.50 |
| June 2017 | SEK55.47 | SEK69 |
| May 2017 | SEK47.43 | SEK59 |
| April 2017 | SEK48.84 | SEK60.75 |
| March 2017 | SEK37.78 | SEK47 |
| February 2017 | SEK35.78 | SEK44.50 |
| January 2017 | SEK41.20 | SEK51.25 |
| December 2016 | SEK33.52 | SEK41.70 |
| November 2016 | SEK30.79 | SEK38.30 |
| October 2016 | SEK30.39 | SEK37.80 |
| September 2016 | SEK32.80 | SEK40.80 |
| August 2016 | SEK31.11 | SEK38.70 |
| July 2016 | SEK32.48 | SEK40.40 |
| June 2016 | SEK23.31 | SEK29 |
| May 2016 | SEK28.22 | SEK35.10 |
| April 2016 | SEK26.69 | SEK1.66 |
| March 2016 | SEK25.73 | SEK1.60 |
| February 2016 | SEK24.12 | SEK1.50 |
| January 2016 | SEK18.33 | SEK1.14 |
| December 2015 | SEK23.96 | SEK1.49 |
| November 2015 | SEK26.21 | SEK1.63 |
| October 2015 | SEK27.33 | SEK1.70 |
| September 2015 | SEK27.66 | SEK1.72 |
| August 2015 | SEK27.66 | SEK1.72 |
| July 2015 | SEK31.35 | SEK1.95 |
| June 2015 | SEK33.60 | SEK2.09 |
| May 2015 | SEK28.78 | SEK1.79 |
| April 2015 | SEK30.41 | SEK3.51 |
| March 2015 | SEK28.85 | SEK3.33 |
| February 2015 | SEK30.24 | SEK3.49 |
| January 2015 | SEK41.42 | SEK4.78 |
| December 2014 | SEK47.66 | SEK5.50 |
| November 2014 | SEK50.69 | SEK5.85 |
| October 2014 | SEK54.15 | SEK6.25 |
| September 2014 | SEK76.25 | SEK8.80 |
| August 2014 | SEK84.48 | SEK9.75 |
| July 2014 | SEK99.64 | SEK11.50 |
| June 2014 | SEK108.74 | SEK12.55 |
| May 2014 | SEK114.37 | SEK13.20 |
| April 2014 | SEK109.61 | SEK12.65 |
| March 2014 | SEK97.04 | SEK11.20 |
| February 2014 | SEK101.38 | SEK11.70 |
| January 2014 | SEK77.64 | SEK10.65 |
| December 2013 | SEK86.03 | SEK11.80 |
| November 2013 | SEK82.75 | SEK11.35 |
| October 2013 | SEK82.75 | SEK11.35 |
| September 2013 | SEK100.97 | SEK13.85 |
| August 2013 | SEK105.71 | SEK14.50 |
| July 2013 | SEK110.08 | SEK15.10 |
| June 2013 | SEK106.44 | SEK14.60 |
| May 2013 | SEK116.65 | SEK16 |
| April 2013 | SEK118.83 | SEK16.30 |
| March 2013 | SEK132.68 | SEK18.20 |
| February 2013 | SEK137.79 | SEK18.90 |
| January 2013 | SEK140.70 | SEK19.30 |
| December 2012 | SEK121.02 | SEK16.60 |
| November 2012 | SEK115.92 | SEK15.90 |
| October 2012 | SEK118.10 | SEK16.20 |
| September 2012 | SEK124.66 | SEK17.10 |
| August 2012 | SEK123.21 | SEK16.90 |
| July 2012 | SEK125.39 | SEK17.20 |
| June 2012 | SEK141.43 | SEK19.40 |
| May 2012 | SEK147.27 | SEK20.20 |
| April 2012 | SEK172.05 | SEK23.60 |
| March 2012 | SEK183.87 | SEK25.50 |
| February 2012 | SEK201.89 | SEK28 |
| January 2012 | SEK177.38 | SEK24.60 |
| December 2011 | SEK144.21 | SEK20 |
| November 2011 | SEK151.42 | SEK21 |
| October 2011 | SEK180.98 | SEK25.10 |
| September 2011 | SEK168 | SEK23.30 |
| August 2011 | SEK199.01 | SEK27.60 |
| July 2011 | SEK240.83 | SEK33.40 |
| June 2011 | SEK281.21 | SEK39 |
| May 2011 | SEK308.61 | SEK42.80 |
| April 2011 | SEK324.47 | SEK45 |
| March 2011 | SEK299.95 | SEK41.60 |
| February 2011 | SEK305.72 | SEK42.40 |
| January 2011 | SEK319.42 | SEK44.30 |
| December 2010 | SEK326.63 | SEK45.30 |
| November 2010 | SEK273.28 | SEK37.90 |
| October 2010 | SEK292.02 | SEK40.50 |
| September 2010 | SEK318.70 | SEK44.20 |
| August 2010 | SEK291.30 | SEK40.40 |
| July 2010 | SEK307.16 | SEK42.60 |
| June 2010 | SEK320.14 | SEK44.40 |
| May 2010 | SEK351.87 | SEK48.80 |
| April 2010 | SEK378.55 | SEK52.50 |
| March 2010 | SEK344.66 | SEK47.80 |
| February 2010 | SEK301.40 | SEK41.80 |
| January 2010 | SEK328.80 | SEK45.60 |
| December 2009 | SEK314.38 | SEK43.60 |
| November 2009 | SEK280.49 | SEK38.90 |
| October 2009 | SEK299.23 | SEK41.50 |
| September 2009 | SEK317.26 | SEK44 |
| August 2009 | SEK305.72 | SEK42.40 |
| July 2009 | SEK230.01 | SEK31.90 |
| June 2009 | SEK232.90 | SEK32.30 |
| May 2009 | SEK246.60 | SEK34.20 |
| April 2009 | SEK191.72 | SEK27.50 |
| March 2009 | SEK140.83 | SEK20.20 |
| February 2009 | SEK150.59 | SEK21.60 |
| January 2009 | SEK122.70 | SEK17.60 |
| December 2008 | SEK136.64 | SEK19.60 |
| November 2008 | SEK123.40 | SEK17.70 |
| October 2008 | SEK156.86 | SEK22.50 |
| September 2008 | SEK264.92 | SEK38 |
| August 2008 | SEK411.33 | SEK59 |
| July 2008 | SEK447.93 | SEK64.25 |
| June 2008 | SEK402.62 | SEK57.75 |
| May 2008 | SEK535.08 | SEK76.75 |
| April 2008 | SEK472.33 | SEK67.75 |
| March 2008 | SEK417.02 | SEK63 |
| February 2008 | SEK413.71 | SEK62.50 |
| January 2008 | SEK349.17 | SEK52.75 |
| December 2007 | SEK382.27 | SEK57.75 |
| November 2007 | SEK383.92 | SEK58 |
| October 2007 | SEK469.97 | SEK71 |
| September 2007 | SEK529.55 | SEK80 |
| August 2007 | SEK542.78 | SEK82 |
| July 2007 | SEK575.88 | SEK87 |
| June 2007 | SEK628.84 | SEK95 |
| May 2007 | SEK637.11 | SEK96.25 |
| April 2007 | SEK618.85 | SEK97 |
| March 2007 | SEK571 | SEK89.50 |
| February 2007 | SEK529.53 | SEK83 |
| January 2007 | SEK526.34 | SEK82.50 |
| December 2006 | SEK449.78 | SEK70.50 |
| November 2006 | SEK398.74 | SEK62.50 |
BEGR.ST
Price: SEK65
52 week price:
5-year range yield:
Forward Dividend Yield: 9.23%
Payout Ratio: -130.72%
Payout Ratio Range:
Dividend Per Share: 6.00 SEK
Earnings Per Share: -4.72 SEK
P/E Ratio: -5.62
Exchange: STO
Sector: Basic Materials
Industry: Steel
Market Capitalization: 794.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 2