JUMBO S.A. (CR) - Price History
Monthly price history for BELA.AT (JUMBO S.A. (CR))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €27 | €27 |
| April 2024 | €29.18 | €29.18 |
| March 2024 | €26.70 | €26.70 |
| February 2024 | €27.04 | €27.04 |
| January 2024 | €26 | €26 |
| December 2023 | €25.12 | €25.12 |
| November 2023 | €24.04 | €24.04 |
| October 2023 | €24.86 | €24.86 |
| September 2023 | €26 | €26 |
| August 2023 | €28.52 | €28.52 |
| July 2023 | €27.14 | €27.14 |
| June 2023 | €25.20 | €25.20 |
| May 2023 | €21.70 | €21.70 |
| April 2023 | €20.90 | €20.90 |
| March 2023 | €19.50 | €19.50 |
| February 2023 | €17.83 | €18.86 |
| January 2023 | €15.58 | €16.48 |
| December 2022 | €15.11 | €15.98 |
| November 2022 | €14 | €15.19 |
| October 2022 | €13.26 | €14.39 |
| September 2022 | €12.58 | €13.65 |
| August 2022 | €13.12 | €14.24 |
| July 2022 | €13.96 | €15.15 |
| June 2022 | €12.77 | €13.86 |
| May 2022 | €13.89 | €15.45 |
| April 2022 | €13.88 | €15.44 |
| March 2022 | €12.14 | €13.50 |
| February 2022 | €11.50 | €12.79 |
| January 2022 | €11.86 | €13.20 |
| December 2021 | €11.02 | €12.60 |
| November 2021 | €10.84 | €12.39 |
| October 2021 | €10.98 | €12.84 |
| September 2021 | €12.06 | €14.11 |
| August 2021 | €11.37 | €13.30 |
| July 2021 | €11.46 | €13.40 |
| June 2021 | €11.71 | €14.19 |
| May 2021 | €13.20 | €16 |
| April 2021 | €12.83 | €15.55 |
| March 2021 | €12.90 | €15.63 |
| February 2021 | €11.24 | €13.62 |
| January 2021 | €10.69 | €12.95 |
| December 2020 | €11.73 | €14.21 |
| November 2020 | €12.06 | €14.99 |
| October 2020 | €9.65 | €12 |
| September 2020 | €12.07 | €15 |
| August 2020 | €11.71 | €14.55 |
| July 2020 | €13.36 | €16.61 |
| June 2020 | €12.87 | €16 |
| May 2020 | €12.89 | €16.32 |
| April 2020 | €11.28 | €14.29 |
| March 2020 | €9.73 | €12.32 |
| February 2020 | €11.23 | €14.22 |
| January 2020 | €14.50 | €18.37 |
| December 2019 | €14.48 | €18.55 |
| November 2019 | €14.21 | €18.20 |
| October 2019 | €13.45 | €17.50 |
| September 2019 | €13.38 | €17.41 |
| August 2019 | €13.44 | €17.48 |
| July 2019 | €13.57 | €17.65 |
| June 2019 | €13.07 | €17 |
| May 2019 | €12.22 | €15.90 |
| April 2019 | €12.30 | €16.20 |
| March 2019 | €11.32 | €14.90 |
| February 2019 | €10.86 | €14.30 |
| January 2019 | €10.85 | €14.28 |
| December 2018 | €9.66 | €12.72 |
| November 2018 | €10.05 | €13.44 |
| October 2018 | €9.63 | €12.88 |
| September 2018 | €9.57 | €12.80 |
| August 2018 | €9.63 | €12.88 |
| July 2018 | €10.24 | €13.70 |
| June 2018 | €10.56 | €14.12 |
| May 2018 | €10.27 | €13.74 |
| April 2018 | €11.33 | €15.16 |
| March 2018 | €10.84 | €14.50 |
| February 2018 | €11.04 | €14.94 |
| January 2018 | €11.76 | €15.92 |
| December 2017 | €11.01 | €14.90 |
| November 2017 | €9.27 | €12.70 |
| October 2017 | €10.07 | €13.80 |
| September 2017 | €10.21 | €13.99 |
| August 2017 | €10.22 | €14 |
| July 2017 | €10.33 | €14.15 |
| June 2017 | €11.68 | €16 |
| May 2017 | €11.76 | €16.11 |
| April 2017 | €10.58 | €14.49 |
| March 2017 | €10.79 | €14.78 |
| February 2017 | €9.62 | €13.35 |
| January 2017 | €9.37 | €13 |
| December 2016 | €10.85 | €15.06 |
| November 2016 | €9.67 | €13.42 |
| October 2016 | €9.05 | €12.95 |
| September 2016 | €7.76 | €11.10 |
| August 2016 | €7.66 | €10.95 |
| July 2016 | €7.39 | €10.57 |
| June 2016 | €8.03 | €11.78 |
| May 2016 | €8.39 | €12.30 |
| April 2016 | €7.82 | €11.47 |
| March 2016 | €8.11 | €11.90 |
| February 2016 | €7.64 | €11.20 |
| January 2016 | €6.64 | €9.74 |
| December 2015 | €6.61 | €9.70 |
| November 2015 | €6.58 | €9.65 |
| October 2015 | €6 | €8.80 |
| September 2015 | €5.35 | €7.85 |
| August 2015 | €5.11 | €7.50 |
| July 2015 | €5 | €7.42 |
| June 2015 | €5.06 | €7.42 |
| May 2015 | €5.86 | €8.60 |
| April 2015 | €6.27 | €9.19 |
| March 2015 | €6.60 | €9.68 |
| February 2015 | €6.96 | €10.20 |
| January 2015 | €5.75 | €8.43 |
| December 2014 | €5.78 | €8.47 |
| November 2014 | €6.82 | €10.20 |
| October 2014 | €5.85 | €8.75 |
| September 2014 | €6.57 | €10.01 |
| August 2014 | €7.35 | €11.20 |
| July 2014 | €7.35 | €11.20 |
| June 2014 | €7.85 | €11.96 |
| May 2014 | €7.18 | €10.94 |
| April 2014 | €7.64 | €11.65 |
| March 2014 | €8.53 | €13 |
| February 2014 | €8.62 | €13.73 |
| January 2014 | €7.91 | €12.60 |
| December 2013 | €7.28 | €11.60 |
| November 2013 | €7.19 | €11.46 |
| October 2013 | €6.21 | €9.90 |
| September 2013 | €5.78 | €9.21 |
| August 2013 | €5.01 | €7.99 |
| July 2013 | €5.02 | €8 |
| June 2013 | €4.77 | €7.60 |
| May 2013 | €4.86 | €7.74 |
| April 2013 | €4.49 | €7.15 |
| March 2013 | €3.49 | €5.56 |
| February 2013 | €4.58 | €7.30 |
| January 2013 | €4.02 | €6.40 |
| December 2012 | €3.75 | €5.97 |
| November 2012 | €3.19 | €5.09 |
| October 2012 | €3.20 | €5.10 |
| September 2012 | €2.70 | €4.30 |
| August 2012 | €2.11 | €3.55 |
| July 2012 | €1.80 | €3.03 |
| June 2012 | €1.82 | €3.06 |
| May 2012 | €1.51 | €2.53 |
| April 2012 | €2.18 | €3.67 |
| March 2012 | €2.18 | €3.66 |
| February 2012 | €2.20 | €3.69 |
| January 2012 | €2.16 | €3.63 |
| December 2011 | €2.26 | €3.80 |
| November 2011 | €2.14 | €3.80 |
| October 2011 | €2.21 | €3.93 |
| September 2011 | €2.18 | €3.88 |
| August 2011 | €2.20 | €3.91 |
| July 2011 | €2.76 | €4.91 |
| June 2011 | €2.93 | €5.20 |
| May 2011 | €2.98 | €5.30 |
| April 2011 | €3.07 | €5.45 |
| March 2011 | €3.08 | €5.46 |
| February 2011 | €3.18 | €5.65 |
| January 2011 | €2.87 | €5.09 |
| December 2010 | €2.78 | €4.94 |
| November 2010 | €2.76 | €5.08 |
| October 2010 | €3 | €5.53 |
| September 2010 | €2.68 | €4.94 |
| August 2010 | €2.73 | €5.04 |
| July 2010 | €3.31 | €6.10 |
| June 2010 | €2.71 | €5 |
| May 2010 | €2.90 | €5.35 |
| April 2010 | €2.99 | €5.52 |
| March 2010 | €4.07 | €7.50 |
| February 2010 | €3.76 | €6.94 |
| January 2010 | €4.12 | €7.60 |
| December 2009 | €4.81 | €8.87 |
| November 2009 | €4.53 | €8.60 |
| October 2009 | €4.50 | €8.54 |
| September 2009 | €4.74 | €9 |
| August 2009 | €3.95 | €7.50 |
| July 2009 | €4.03 | €7.65 |
| June 2009 | €3.68 | €6.98 |
| May 2009 | €3.70 | €7.03 |
| April 2009 | €3.42 | €6.49 |
| March 2009 | €3 | €5.70 |
| February 2009 | €2.51 | €4.76 |
| January 2009 | €2.50 | €4.74 |
| December 2008 | €2.29 | €4.34 |
| November 2008 | €2.25 | €8.96 |
| October 2008 | €1.99 | €7.94 |
| September 2008 | €2.85 | €11.34 |
| August 2008 | €4.03 | €16.04 |
| July 2008 | €4.15 | €16.54 |
| June 2008 | €4.48 | €17.84 |
| May 2008 | €5.02 | €20 |
| April 2008 | €4.77 | €18.98 |
| March 2008 | €4.77 | €19 |
| February 2008 | €4.45 | €17.72 |
| January 2008 | €5.27 | €21 |
| December 2007 | €6.23 | €24.80 |
| November 2007 | €5.70 | €23 |
| October 2007 | €6.18 | €24.94 |
| September 2007 | €5.94 | €23.98 |
| August 2007 | €6.05 | €24.40 |
| July 2007 | €6.10 | €24.60 |
| June 2007 | €6.36 | €25.66 |
| May 2007 | €6.37 | €25.72 |
| April 2007 | €5.70 | €23 |
| March 2007 | €5.74 | €23.18 |
| February 2007 | €5.33 | €21.50 |
| January 2007 | €4.36 | €17.58 |
| December 2006 | €4.11 | €16.58 |
| November 2006 | €3.86 | €15.80 |
| October 2006 | €3.30 | €13.52 |
| September 2006 | €2.92 | €11.96 |
| August 2006 | €2.50 | €10.24 |
| July 2006 | €2.37 | €9.70 |
| June 2006 | €2.39 | €9.78 |
| May 2006 | €2.52 | €10.30 |
| April 2006 | €2.63 | €12.90 |
| March 2006 | €2.79 | €13.70 |
| February 2006 | €2.61 | €12.84 |
| January 2006 | €2.10 | €10.30 |
| December 2005 | €1.87 | €9.18 |
| November 2005 | €1.81 | €9.12 |
| October 2005 | €1.81 | €9.10 |
| September 2005 | €1.89 | €9.50 |
| August 2005 | €1.74 | €8.72 |
| July 2005 | €1.68 | €8.44 |
| June 2005 | €1.70 | €8.52 |
| May 2005 | €1.61 | €8.08 |
| April 2005 | €1.53 | €7.68 |
| March 2005 | €1.47 | €7.38 |
| February 2005 | €1.46 | €7.32 |
| January 2005 | €1.33 | €6.68 |
| December 2004 | €1.14 | €5.74 |
| November 2004 | €1.05 | €5.30 |
| October 2004 | €0.91 | €4.72 |
| September 2004 | €0.88 | €4.58 |
| August 2004 | €0.89 | €4.62 |
| July 2004 | €0.81 | €4.22 |
| June 2004 | €0.83 | €4.30 |
| May 2004 | €0.85 | €4.40 |
| April 2004 | €0.92 | €4.78 |
| March 2004 | €0.83 | €4.30 |
| February 2004 | €0.87 | €4.54 |
| January 2004 | €0.91 | €4.72 |
| December 2003 | €0.88 | €4.60 |
| November 2003 | €0.83 | €4.44 |
| October 2003 | €0.83 | €4.42 |
| September 2003 | €0.88 | €4.68 |
| August 2003 | €0.80 | €4.28 |
| July 2003 | €0.67 | €3.56 |
| June 2003 | €0.58 | €3.08 |
| May 2003 | €0.53 | €2.84 |
| April 2003 | €0.48 | €2.58 |
| March 2003 | €0.41 | €2.19 |
| February 2003 | €0.46 | €2.47 |
| January 2003 | €0.47 | €2.53 |
| December 2002 | €0.50 | €2.70 |
| November 2002 | €0.58 | €3.12 |
| October 2002 | €0.53 | €2.91 |
| September 2002 | €0.51 | €2.79 |
| August 2002 | €0.56 | €3.06 |
| July 2002 | €0.60 | €3.32 |
| June 2002 | €0.59 | €3.24 |
| May 2002 | €0.66 | €3.62 |
| April 2002 | €0.68 | €3.76 |
| March 2002 | €0.68 | €3.78 |
| February 2002 | €0.72 | €3.96 |
| January 2002 | €0.71 | €3.94 |
| December 2001 | €0.66 | €3.66 |
| November 2001 | €0.66 | €3.62 |
| October 2001 | €0.54 | €3.30 |
| September 2001 | €0.47 | €2.89 |
| August 2001 | €0.55 | €3.38 |
| July 2001 | €0.51 | €3.16 |
| June 2001 | €0.49 | €3.02 |
| May 2001 | €0.52 | €3.20 |
| April 2001 | €0.59 | €3.64 |
| March 2001 | €0.57 | €3.48 |
| February 2001 | €0.51 | €3.14 |
| January 2001 | €0.40 | €2.49 |
| December 2000 | €0.42 | €2.60 |
| November 2000 | €0.41 | €2.55 |
| October 2000 | €0.37 | €2.29 |
| September 2000 | €0.43 | €2.71 |
| August 2000 | €0.44 | €2.75 |
| July 2000 | €0.48 | €3.02 |
| June 2000 | €0.55 | €3.45 |
| May 2000 | €0.66 | €4.09 |
| April 2000 | €0.48 | €3.01 |
| March 2000 | €0.51 | €6.38 |
| February 2000 | €0.57 | €7.15 |
| January 2000 | €0.70 | €8.72 |
| December 1999 | €0.75 | €10.40 |
| November 1999 | €0.83 | €11.44 |
| October 1999 | €0.74 | €20.54 |
| September 1999 | €0.78 | €21.49 |
| August 1999 | €0.84 | €23.32 |
| July 1999 | €0.63 | €21.01 |
| June 1999 | €0.48 | €16.14 |
| May 1999 | €0.39 | €13.01 |
| April 1999 | €0.27 | €9.16 |
| March 1999 | €0.20 | €6.60 |
| February 1999 | €0.15 | €5.14 |
| January 1999 | €0.15 | €4.99 |
| December 1998 | €0.15 | €4.89 |
| November 1998 | €0.14 | €4.86 |
| October 1998 | €0.12 | €3.91 |
| September 1998 | €0.10 | €3.35 |
| August 1998 | €0.10 | €3.29 |
| July 1998 | €0.11 | €3.76 |
| June 1998 | €0.09 | €2.93 |
| May 1998 | €0.12 | €3.92 |
| April 1998 | €0.07 | €2.36 |
| March 1998 | €0.07 | €2.39 |
| February 1998 | €0.07 | €2.46 |
| January 1998 | €0.07 | €2.47 |
| December 1997 | €0.07 | €2.53 |
| November 1997 | €0.07 | €2.50 |
| October 1997 | €0.07 | €2.50 |
| September 1997 | €0.09 | €3.21 |
| August 1997 | €0.08 | €2.79 |
| July 1997 | €0.08 | €2.91 |
| June 1997 | €0.10 | €3.51 |
BELA.AT
Price: €27
52 week price:
5-year range yield:
Forward Dividend Yield: 1.21%
Payout Ratio: 15.86%
Payout Ratio Range:
Dividend Per Share: 0.32 EUR
Earnings Per Share: 2.03 EUR
P/E Ratio: 13.51
Exchange: ATH
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 4.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%