Bel Fuse Inc. - Price History
Monthly price history for BELFB (Bel Fuse Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $59.21 | $59.21 |
| April 2024 | $58.72 | $58.72 |
| March 2024 | $60.24 | $60.31 |
| February 2024 | $51.91 | $51.97 |
| January 2024 | $66.78 | $66.86 |
| December 2023 | $66.62 | $66.77 |
| November 2023 | $53.97 | $54.10 |
| October 2023 | $54.05 | $54.18 |
| September 2023 | $47.54 | $47.72 |
| August 2023 | $52.10 | $52.30 |
| July 2023 | $53.45 | $53.65 |
| June 2023 | $57.12 | $57.41 |
| May 2023 | $48.94 | $49.19 |
| April 2023 | $40.43 | $40.63 |
| March 2023 | $37.32 | $37.58 |
| February 2023 | $35.27 | $35.52 |
| January 2023 | $39.16 | $39.44 |
| December 2022 | $32.62 | $32.92 |
| November 2022 | $34.13 | $34.44 |
| October 2022 | $32.12 | $32.41 |
| September 2022 | $24.96 | $25.25 |
| August 2022 | $28.09 | $28.42 |
| July 2022 | $24.44 | $24.73 |
| June 2022 | $15.32 | $15.56 |
| May 2022 | $15.86 | $16.11 |
| April 2022 | $16.06 | $16.31 |
| March 2022 | $17.48 | $17.84 |
| February 2022 | $15.44 | $15.75 |
| January 2022 | $12.17 | $12.42 |
| December 2021 | $12.61 | $12.93 |
| November 2021 | $11.74 | $12.04 |
| October 2021 | $13.58 | $13.92 |
| September 2021 | $12.05 | $12.43 |
| August 2021 | $13.69 | $14.12 |
| July 2021 | $13.22 | $13.64 |
| June 2021 | $13.89 | $14.40 |
| May 2021 | $15.90 | $16.48 |
| April 2021 | $19.22 | $19.93 |
| March 2021 | $19.11 | $19.89 |
| February 2021 | $17.06 | $17.75 |
| January 2021 | $14.01 | $14.58 |
| December 2020 | $14.38 | $15.03 |
| November 2020 | $14.03 | $14.66 |
| October 2020 | $11.20 | $11.71 |
| September 2020 | $10.15 | $10.68 |
| August 2020 | $11.43 | $12.02 |
| July 2020 | $11.60 | $12.20 |
| June 2020 | $10.13 | $10.73 |
| May 2020 | $8.84 | $9.37 |
| April 2020 | $7.04 | $7.46 |
| March 2020 | $9.12 | $9.74 |
| February 2020 | $10.71 | $11.44 |
| January 2020 | $16.22 | $17.32 |
| December 2019 | $19.14 | $20.50 |
| November 2019 | $15.47 | $16.57 |
| October 2019 | $13.73 | $14.71 |
| September 2019 | $13.96 | $15.03 |
| August 2019 | $10.22 | $11 |
| July 2019 | $15.31 | $16.49 |
| June 2019 | $15.88 | $17.17 |
| May 2019 | $15.98 | $17.28 |
| April 2019 | $21.91 | $23.70 |
| March 2019 | $23.31 | $25.28 |
| February 2019 | $22.54 | $24.45 |
| January 2019 | $21.28 | $23.08 |
| December 2018 | $16.92 | $18.42 |
| November 2018 | $20.68 | $22.51 |
| October 2018 | $20.21 | $22 |
| September 2018 | $24.27 | $26.50 |
| August 2018 | $26.24 | $28.65 |
| July 2018 | $20.60 | $22.50 |
| June 2018 | $19.08 | $20.90 |
| May 2018 | $17.62 | $19.30 |
| April 2018 | $17.66 | $19.35 |
| March 2018 | $17.19 | $18.90 |
| February 2018 | $15.73 | $17.30 |
| January 2018 | $18.69 | $20.55 |
| December 2017 | $22.83 | $25.18 |
| November 2017 | $24.35 | $26.85 |
| October 2017 | $29.33 | $32.35 |
| September 2017 | $28.23 | $31.20 |
| August 2017 | $23.07 | $25.50 |
| July 2017 | $22.85 | $25.25 |
| June 2017 | $22.29 | $24.70 |
| May 2017 | $21.66 | $24 |
| April 2017 | $21.84 | $24.20 |
| March 2017 | $22.98 | $25.55 |
| February 2017 | $23.48 | $26.10 |
| January 2017 | $28.61 | $31.80 |
| December 2016 | $27.74 | $30.90 |
| November 2016 | $26.30 | $29.30 |
| October 2016 | $21.41 | $23.85 |
| September 2016 | $21.61 | $24.14 |
| August 2016 | $20.56 | $22.97 |
| July 2016 | $18.34 | $20.49 |
| June 2016 | $15.86 | $17.78 |
| May 2016 | $16.12 | $18.08 |
| April 2016 | $14.86 | $16.66 |
| March 2016 | $12.96 | $14.60 |
| February 2016 | $13.18 | $14.85 |
| January 2016 | $13.46 | $15.17 |
| December 2015 | $15.27 | $17.29 |
| November 2015 | $18.30 | $20.72 |
| October 2015 | $15.93 | $18.03 |
| September 2015 | $17.12 | $19.44 |
| August 2015 | $15.55 | $17.66 |
| July 2015 | $19.44 | $22.08 |
| June 2015 | $18.01 | $20.52 |
| May 2015 | $19.66 | $22.40 |
| April 2015 | $18.02 | $20.53 |
| March 2015 | $16.64 | $19.03 |
| February 2015 | $16.69 | $19.09 |
| January 2015 | $20.56 | $23.52 |
| December 2014 | $23.83 | $27.34 |
| November 2014 | $23.08 | $26.48 |
| October 2014 | $24.66 | $28.29 |
| September 2014 | $21.50 | $24.74 |
| August 2014 | $20.46 | $23.54 |
| July 2014 | $20.54 | $23.64 |
| June 2014 | $22.24 | $25.67 |
| May 2014 | $23.78 | $27.44 |
| April 2014 | $18.86 | $21.76 |
| March 2014 | $18.92 | $21.90 |
| February 2014 | $16.41 | $19 |
| January 2014 | $16.56 | $19.17 |
| December 2013 | $18.35 | $21.31 |
| November 2013 | $19.57 | $22.73 |
| October 2013 | $18.12 | $21.04 |
| September 2013 | $14.96 | $17.44 |
| August 2013 | $15.44 | $18 |
| July 2013 | $13.42 | $15.65 |
| June 2013 | $11.48 | $13.45 |
| May 2013 | $13.47 | $15.79 |
| April 2013 | $12.56 | $14.72 |
| March 2013 | $13.26 | $15.61 |
| February 2013 | $14.15 | $16.66 |
| January 2013 | $15.83 | $18.63 |
| December 2012 | $16.55 | $19.55 |
| November 2012 | $13.45 | $15.89 |
| October 2012 | $14.02 | $16.56 |
| September 2012 | $15.74 | $18.68 |
| August 2012 | $16.42 | $19.48 |
| July 2012 | $15.20 | $18.03 |
| June 2012 | $14.79 | $17.61 |
| May 2012 | $13.67 | $16.28 |
| April 2012 | $14.94 | $17.79 |
| March 2012 | $14.78 | $17.67 |
| February 2012 | $14.62 | $17.48 |
| January 2012 | $16.93 | $20.24 |
| December 2011 | $15.62 | $18.75 |
| November 2011 | $15.23 | $18.28 |
| October 2011 | $14.90 | $17.88 |
| September 2011 | $12.94 | $15.59 |
| August 2011 | $14.39 | $17.34 |
| July 2011 | $15.78 | $19.02 |
| June 2011 | $17.94 | $21.69 |
| May 2011 | $16.19 | $19.57 |
| April 2011 | $16.65 | $20.13 |
| March 2011 | $18.14 | $22.01 |
| February 2011 | $18.05 | $21.90 |
| January 2011 | $17.98 | $21.81 |
| December 2010 | $19.64 | $23.90 |
| November 2010 | $18.45 | $22.45 |
| October 2010 | $18.74 | $22.81 |
| September 2010 | $17.05 | $20.82 |
| August 2010 | $15.18 | $18.53 |
| July 2010 | $19.31 | $23.58 |
| June 2010 | $13.47 | $16.51 |
| May 2010 | $14.37 | $17.62 |
| April 2010 | $19.10 | $23.42 |
| March 2010 | $16.38 | $20.15 |
| February 2010 | $18.48 | $22.73 |
| January 2010 | $15.42 | $18.97 |
| December 2009 | $17.41 | $21.49 |
| November 2009 | $14.46 | $17.84 |
| October 2009 | $14.67 | $18.10 |
| September 2009 | $15.37 | $19.03 |
| August 2009 | $13.65 | $16.90 |
| July 2009 | $14.84 | $18.38 |
| June 2009 | $12.90 | $16.04 |
| May 2009 | $10.85 | $13.50 |
| April 2009 | $13.01 | $16.18 |
| March 2009 | $10.76 | $13.44 |
| February 2009 | $7.50 | $9.37 |
| January 2009 | $12.20 | $15.24 |
| December 2008 | $16.91 | $21.20 |
| November 2008 | $15.54 | $19.49 |
| October 2008 | $17.30 | $21.70 |
| September 2008 | $22.62 | $28.47 |
| August 2008 | $22.12 | $27.84 |
| July 2008 | $22.53 | $28.36 |
| June 2008 | $19.57 | $24.71 |
| May 2008 | $20.74 | $26.19 |
| April 2008 | $20.65 | $26.07 |
| March 2008 | $22.02 | $27.86 |
| February 2008 | $21.55 | $27.27 |
| January 2008 | $21.40 | $27.08 |
| December 2007 | $23.07 | $29.27 |
| November 2007 | $23.58 | $29.92 |
| October 2007 | $25.08 | $31.82 |
| September 2007 | $27.26 | $34.66 |
| August 2007 | $24.78 | $31.50 |
| July 2007 | $23.79 | $30.24 |
| June 2007 | $26.73 | $34.03 |
| May 2007 | $28.53 | $36.32 |
| April 2007 | $27.80 | $35.40 |
| March 2007 | $30.36 | $38.71 |
| February 2007 | $24.94 | $31.79 |
| January 2007 | $25.48 | $32.48 |
| December 2006 | $27.25 | $34.79 |
| November 2006 | $28.74 | $36.70 |
| October 2006 | $27.90 | $35.62 |
| September 2006 | $25.10 | $32.09 |
| August 2006 | $28.91 | $36.97 |
| July 2006 | $24.71 | $31.59 |
| June 2006 | $25.62 | $32.81 |
| May 2006 | $24.50 | $31.38 |
| April 2006 | $25.88 | $33.14 |
| March 2006 | $27.31 | $35.03 |
| February 2006 | $25.81 | $33.11 |
| January 2006 | $29 | $37.24 |
| December 2005 | $24.76 | $31.80 |
| November 2005 | $26.02 | $33.41 |
| October 2005 | $23.44 | $30.10 |
| September 2005 | $28.33 | $36.43 |
| August 2005 | $25.01 | $32.17 |
| July 2005 | $25.56 | $32.87 |
| June 2005 | $23.72 | $30.56 |
| May 2005 | $23.21 | $29.90 |
| April 2005 | $20.84 | $26.85 |
| March 2005 | $23.48 | $30.30 |
| February 2005 | $24.01 | $30.98 |
| January 2005 | $25.72 | $33.19 |
| December 2004 | $26.15 | $33.79 |
| November 2004 | $26.49 | $34.23 |
| October 2004 | $25.96 | $33.55 |
| September 2004 | $25.56 | $33.08 |
| August 2004 | $29.26 | $37.87 |
| July 2004 | $28.38 | $36.74 |
| June 2004 | $32.18 | $41.70 |
| May 2004 | $28.04 | $36.34 |
| April 2004 | $23.83 | $30.88 |
| March 2004 | $25.27 | $32.80 |
| February 2004 | $28.42 | $36.89 |
| January 2004 | $27.63 | $35.86 |
| December 2003 | $25.10 | $32.63 |
| November 2003 | $22.31 | $29 |
| October 2003 | $21.17 | $27.52 |
| September 2003 | $19.59 | $25.51 |
| August 2003 | $20.51 | $26.71 |
| July 2003 | $19.38 | $25.23 |
| June 2003 | $17.37 | $22.66 |
| May 2003 | $15.56 | $20.30 |
| April 2003 | $15.10 | $19.70 |
| March 2003 | $15.37 | $20.10 |
| February 2003 | $14.70 | $19.23 |
| January 2003 | $15.15 | $19.82 |
| December 2002 | $15.31 | $20.07 |
| November 2002 | $14.26 | $18.70 |
| October 2002 | $14.48 | $18.99 |
| September 2002 | $16.32 | $21.45 |
| August 2002 | $17.95 | $23.60 |
| July 2002 | $16.93 | $22.25 |
| June 2002 | $20.54 | $27.05 |
| May 2002 | $20.35 | $26.80 |
| April 2002 | $20.38 | $26.84 |
| March 2002 | $18.54 | $24.46 |
| February 2002 | $17.40 | $22.96 |
| January 2002 | $19.93 | $26.30 |
| December 2001 | $18.95 | $25.05 |
| November 2001 | $17.13 | $22.65 |
| October 2001 | $15.39 | $20.35 |
| September 2001 | $14.67 | $19.44 |
| August 2001 | $18.08 | $23.97 |
| July 2001 | $18.27 | $24.22 |
| June 2001 | $25.04 | $33.25 |
| May 2001 | $21.69 | $28.80 |
| April 2001 | $19.02 | $25.25 |
| March 2001 | $17.52 | $23.31 |
| February 2001 | $23.20 | $30.88 |
| January 2001 | $28.32 | $37.69 |
| December 2000 | $25.51 | $34 |
| November 2000 | $24.76 | $33 |
| October 2000 | $30.10 | $40.12 |
| September 2000 | $28.85 | $38.50 |
| August 2000 | $26.13 | $34.88 |
| July 2000 | $20.60 | $27.50 |
| June 2000 | $20 | $26.75 |
| May 2000 | $13.41 | $17.94 |
| April 2000 | $13.13 | $17.56 |
| March 2000 | $15.66 | $21 |
| February 2000 | $13.52 | $18.12 |
| January 2000 | $15.66 | $21 |
| December 1999 | $17.81 | $23.94 |
| November 1999 | $18.13 | $48.75 |
| October 1999 | $12.88 | $34.62 |
| September 1999 | $11.08 | $29.88 |
| August 1999 | $11.40 | $30.75 |
| July 1999 | $10.34 | $27.88 |
| June 1999 | $9.60 | $26 |
| May 1999 | $10.53 | $28.50 |
| April 1999 | $12.19 | $33 |
| March 1999 | $11.42 | $31 |
| February 1999 | $14.13 | $38.38 |
| January 1999 | $13.08 | $35.50 |
| December 1998 | $12.62 | $34.38 |
| November 1998 | $8.63 | $23.50 |
| October 1998 | $7.85 | $21.38 |
| September 1998 | $5.32 | $14.50 |
| August 1998 | $5.10 | $13.88 |
| July 1998 | $6.15 | $16.75 |
BELFB
Price: $59.21
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.47%
Payout Ratio: 5.07%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 5.52 USD
P/E Ratio: 11.10
Exchange: NMS
Sector: Technology
Industry: Electronic Components
Volume: 106600
Ebitda: 44.6 millionMarket Capitalization: 807.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: -6.67%
DGR5: 1.00%
DGR10: 1.00%
DGR20: 2.63%