Business First Bancshares, Inc. - Price History
Monthly price history for BFST (Business First Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.30 | $21.30 |
| April 2024 | $20.19 | $20.19 |
| March 2024 | $22.28 | $22.28 |
| February 2024 | $22.45 | $22.45 |
| January 2024 | $22.40 | $22.55 |
| December 2023 | $24.49 | $24.65 |
| November 2023 | $20.10 | $20.23 |
| October 2023 | $19.28 | $19.54 |
| September 2023 | $18.51 | $18.76 |
| August 2023 | $20.18 | $20.45 |
| July 2023 | $20.06 | $20.45 |
| June 2023 | $14.78 | $15.07 |
| May 2023 | $14.29 | $14.57 |
| April 2023 | $15 | $15.42 |
| March 2023 | $16.66 | $17.13 |
| February 2023 | $20.27 | $20.84 |
| January 2023 | $20.05 | $20.74 |
| December 2022 | $21.41 | $22.14 |
| November 2022 | $22.74 | $23.52 |
| October 2022 | $23.84 | $24.78 |
| September 2022 | $20.71 | $21.53 |
| August 2022 | $22.70 | $23.59 |
| July 2022 | $22.48 | $23.48 |
| June 2022 | $20.40 | $21.31 |
| May 2022 | $21.18 | $22.13 |
| April 2022 | $21.10 | $22.16 |
| March 2022 | $23.16 | $24.33 |
| February 2022 | $24.94 | $26.19 |
| January 2022 | $26.02 | $27.45 |
| December 2021 | $26.83 | $28.31 |
| November 2021 | $26.07 | $27.50 |
| October 2021 | $25.18 | $26.68 |
| September 2021 | $22.08 | $23.39 |
| August 2021 | $22.58 | $23.92 |
| July 2021 | $21.89 | $23.31 |
| June 2021 | $21.56 | $22.95 |
| May 2021 | $22.92 | $24.40 |
| April 2021 | $22.21 | $23.77 |
| March 2021 | $22.36 | $23.93 |
| February 2021 | $20.52 | $21.97 |
| January 2021 | $18.88 | $20.30 |
| December 2020 | $18.93 | $20.36 |
| November 2020 | $17.36 | $18.67 |
| October 2020 | $15.37 | $16.61 |
| September 2020 | $13.88 | $15 |
| August 2020 | $13.39 | $14.47 |
| July 2020 | $12.54 | $13.64 |
| June 2020 | $14.11 | $15.35 |
| May 2020 | $13.32 | $14.49 |
| April 2020 | $12.74 | $13.98 |
| March 2020 | $12.30 | $13.50 |
| February 2020 | $21.93 | $24.07 |
| January 2020 | $22.49 | $24.78 |
| December 2019 | $22.62 | $24.93 |
| November 2019 | $22.32 | $24.60 |
| October 2019 | $22.09 | $24.44 |
| September 2019 | $22.05 | $24.40 |
| August 2019 | $21.35 | $23.62 |
| July 2019 | $22.45 | $24.94 |
| June 2019 | $22.91 | $25.45 |
| May 2019 | $22.07 | $24.52 |
| April 2019 | $22.81 | $25.45 |
| March 2019 | $22 | $24.54 |
| February 2019 | $22.16 | $24.72 |
| January 2019 | $20.61 | $23.07 |
| December 2018 | $21.65 | $24.23 |
| November 2018 | $22.60 | $25.29 |
| October 2018 | $23.49 | $26.37 |
| September 2018 | $23.65 | $26.55 |
| August 2018 | $23.05 | $25.88 |
| July 2018 | $22.95 | $25.85 |
| June 2018 | $23.40 | $26.35 |
| May 2018 | $20.79 | $23.42 |
| April 2018 | $23.08 | $26.08 |
BFST
List: Challengers
Price: $21.30
Dividend Yield: 0.03%
Forward Dividend Yield: 2.57%
Payout Ratio: 21.62%
Dividend Per Share: 0.56 USD
Earnings Per Share: 2.53 USD
P/E Ratio: 9.10
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 66700
Market Capitalization: 537.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 6.43%
DGR5: 9.23%