BLAU ON NM - Price History
Monthly price history for BLAU3.SA (BLAU ON NM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$10.57 | R$10.57 |
| April 2024 | R$10.07 | R$10.07 |
| March 2024 | R$12.45 | R$12.45 |
| February 2024 | R$12.28 | R$12.41 |
| January 2024 | R$12.07 | R$12.20 |
| December 2023 | R$16.24 | R$16.41 |
| November 2023 | R$15.51 | R$15.67 |
| October 2023 | R$15.04 | R$15.20 |
| September 2023 | R$15.83 | R$16 |
| August 2023 | R$17.49 | R$17.67 |
| July 2023 | R$20.56 | R$20.78 |
| June 2023 | R$18.42 | R$18.61 |
| May 2023 | R$19.91 | R$20.30 |
| April 2023 | R$19.50 | R$19.88 |
| March 2023 | R$23.58 | R$24.10 |
| February 2023 | R$27.68 | R$28.50 |
| January 2023 | R$28.25 | R$29.09 |
| December 2022 | R$25.56 | R$26.32 |
| November 2022 | R$28.43 | R$29.48 |
| October 2022 | R$32.63 | R$33.83 |
| September 2022 | R$31.45 | R$32.61 |
| August 2022 | R$30.55 | R$31.84 |
| July 2022 | R$26.94 | R$28.07 |
| June 2022 | R$23.90 | R$25.06 |
| May 2022 | R$22.72 | R$23.82 |
| April 2022 | R$23.75 | R$24.90 |
| March 2022 | R$27.24 | R$28.69 |
| February 2022 | R$28.16 | R$29.88 |
| January 2022 | R$34.86 | R$36.98 |
| December 2021 | R$34.31 | R$36.40 |
| November 2021 | R$31.65 | R$33.70 |
| October 2021 | R$35.50 | R$37.80 |
| September 2021 | R$42.96 | R$45.74 |
| August 2021 | R$48.02 | R$51.25 |
| July 2021 | R$48.26 | R$51.50 |
| June 2021 | R$46.63 | R$49.78 |
| May 2021 | R$44.95 | R$47.99 |
| April 2021 | R$40.28 | R$43 |
BLAU3.SA
Price: R$10.57
Dividend Yield: 0.01%
Forward Dividend Yield: 4.74%
Payout Ratio: 35.52%
Dividend Per Share: 0.50 BRL
Earnings Per Share: 1.41 BRL
P/E Ratio: 7.25
Exchange: SAO
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 1.8 billion
Average Dividend Frequency: 8
Years Paying Dividends: 4