BEACON LTG FPO [BLX] - Price History
Monthly price history for BLX.AX (BEACON LTG FPO [BLX])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$2.50 | A$2.50 |
| April 2024 | A$2.93 | A$2.93 |
| March 2024 | A$2.96 | A$2.96 |
| February 2024 | A$2.89 | A$2.89 |
| January 2024 | A$2.35 | A$2.38 |
| December 2023 | A$2.29 | A$2.32 |
| November 2023 | A$2.08 | A$2.11 |
| October 2023 | A$1.81 | A$1.84 |
| September 2023 | A$1.82 | A$1.85 |
| August 2023 | A$1.74 | A$1.80 |
| July 2023 | A$1.78 | A$1.85 |
| June 2023 | A$1.58 | A$1.64 |
| May 2023 | A$1.52 | A$1.58 |
| April 2023 | A$1.76 | A$1.83 |
| March 2023 | A$1.66 | A$1.72 |
| February 2023 | A$1.89 | A$2 |
| January 2023 | A$2.23 | A$2.36 |
| December 2022 | A$2.01 | A$2.13 |
| November 2022 | A$1.82 | A$1.93 |
| October 2022 | A$1.86 | A$1.97 |
| September 2022 | A$1.82 | A$1.93 |
| August 2022 | A$2.25 | A$2.43 |
| July 2022 | A$2.21 | A$2.39 |
| June 2022 | A$1.65 | A$1.78 |
| May 2022 | A$1.86 | A$2.01 |
| April 2022 | A$2.23 | A$2.41 |
| March 2022 | A$2.58 | A$2.79 |
| February 2022 | A$2.41 | A$2.65 |
| January 2022 | A$2.45 | A$2.70 |
| December 2021 | A$2.82 | A$3.10 |
| November 2021 | A$2.44 | A$2.69 |
| October 2021 | A$1.99 | A$2.19 |
| September 2021 | A$1.94 | A$2.14 |
| August 2021 | A$1.88 | A$2.12 |
| July 2021 | A$1.51 | A$1.70 |
| June 2021 | A$1.69 | A$1.90 |
| May 2021 | A$1.74 | A$1.96 |
| April 2021 | A$1.62 | A$1.82 |
| March 2021 | A$1.58 | A$1.78 |
| February 2021 | A$1.66 | A$1.91 |
| January 2021 | A$1.47 | A$1.70 |
| December 2020 | A$1.46 | A$1.68 |
| November 2020 | A$1.19 | A$1.37 |
| October 2020 | A$1.29 | A$1.48 |
| September 2020 | A$1.15 | A$1.33 |
| August 2020 | A$1.08 | A$1.26 |
| July 2020 | A$0.94 | A$1.11 |
| June 2020 | A$0.90 | A$1.06 |
| May 2020 | A$0.81 | A$0.95 |
| April 2020 | A$0.61 | A$0.72 |
| March 2020 | A$0.42 | A$0.50 |
| February 2020 | A$0.81 | A$0.98 |
| January 2020 | A$0.91 | A$1.10 |
| December 2019 | A$1 | A$1.20 |
| November 2019 | A$0.99 | A$1.20 |
| October 2019 | A$1.05 | A$1.26 |
| September 2019 | A$0.97 | A$1.17 |
| August 2019 | A$0.81 | A$1 |
| July 2019 | A$0.89 | A$1.10 |
| June 2019 | A$0.84 | A$1.04 |
| May 2019 | A$0.98 | A$1.21 |
| April 2019 | A$0.84 | A$1.04 |
| March 2019 | A$0.88 | A$1.09 |
| February 2019 | A$0.94 | A$1.18 |
| January 2019 | A$0.95 | A$1.19 |
| December 2018 | A$0.88 | A$1.11 |
| November 2018 | A$1.02 | A$1.28 |
| October 2018 | A$1.10 | A$1.39 |
| September 2018 | A$1.21 | A$1.52 |
| August 2018 | A$1.21 | A$1.55 |
| July 2018 | A$1.13 | A$1.44 |
| June 2018 | A$1.19 | A$1.52 |
| May 2018 | A$1.25 | A$1.60 |
| April 2018 | A$1.16 | A$1.48 |
| March 2018 | A$1.20 | A$1.53 |
| February 2018 | A$1.28 | A$1.66 |
| January 2018 | A$1.31 | A$1.70 |
| December 2017 | A$1.22 | A$1.59 |
| November 2017 | A$1.13 | A$1.47 |
| October 2017 | A$1.12 | A$1.46 |
| September 2017 | A$1.17 | A$1.52 |
| August 2017 | A$1.17 | A$1.55 |
| July 2017 | A$1.03 | A$1.36 |
| June 2017 | A$0.98 | A$1.30 |
| May 2017 | A$1.04 | A$1.38 |
| April 2017 | A$1.36 | A$1.80 |
| March 2017 | A$1.35 | A$1.78 |
| February 2017 | A$1.28 | A$1.71 |
| January 2017 | A$1.20 | A$1.60 |
| December 2016 | A$1.17 | A$1.56 |
| November 2016 | A$1.15 | A$1.54 |
| October 2016 | A$1.27 | A$1.70 |
| September 2016 | A$1.21 | A$1.62 |
| August 2016 | A$1.25 | A$1.70 |
| July 2016 | A$1.03 | A$1.40 |
| June 2016 | A$1 | A$1.36 |
| May 2016 | A$0.98 | A$1.33 |
| April 2016 | A$1.34 | A$1.82 |
| March 2016 | A$1.40 | A$1.90 |
| February 2016 | A$1.32 | A$1.81 |
| January 2016 | A$1.46 | A$2 |
| December 2015 | A$1.52 | A$2.09 |
| November 2015 | A$1.49 | A$2.05 |
| October 2015 | A$1.31 | A$1.80 |
| September 2015 | A$1.38 | A$1.90 |
| August 2015 | A$1.34 | A$1.86 |
| July 2015 | A$1.42 | A$1.97 |
| June 2015 | A$1.44 | A$2 |
| May 2015 | A$1.57 | A$2.19 |
| April 2015 | A$1.38 | A$1.92 |
| March 2015 | A$1.41 | A$1.96 |
| February 2015 | A$1.36 | A$1.91 |
| January 2015 | A$1.14 | A$1.60 |
| December 2014 | A$1.07 | A$1.50 |
| November 2014 | A$0.83 | A$1.16 |
| October 2014 | A$0.80 | A$1.13 |
| September 2014 | A$0.81 | A$1.14 |
| August 2014 | A$0.83 | A$1.18 |
| July 2014 | A$0.79 | A$1.12 |
| June 2014 | A$0.73 | A$1.04 |
| May 2014 | A$0.73 | A$1.04 |
| April 2014 | A$0.76 | A$1.08 |
BLX.AX
Price: A$2.50
Dividend Yield: 0.03%
Forward Dividend Yield: 3.28%
Payout Ratio: 58.57%
Dividend Per Share: 0.08 AUD
Earnings Per Share: 0.14 AUD
P/E Ratio: 15.93
Exchange: ASX
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 626.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 5.66%
DGR5: 3.35%