BIC MONARK ON - Price History
Monthly price history for BMKS3.SA (BIC MONARK ON)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$353 | R$353 |
| April 2024 | R$428.50 | R$428.50 |
| March 2024 | R$396.98 | R$396.98 |
| February 2024 | R$360 | R$360 |
| January 2024 | R$358.50 | R$358.50 |
| December 2023 | R$359.98 | R$359.98 |
| November 2023 | R$322 | R$322 |
| October 2023 | R$298.90 | R$298.90 |
| September 2023 | R$314.99 | R$314.99 |
| August 2023 | R$320.10 | R$320.10 |
| July 2023 | R$333 | R$333 |
| June 2023 | R$354.99 | R$354.99 |
| May 2023 | R$324 | R$324 |
| April 2023 | R$332.21 | R$390 |
| March 2023 | R$332.20 | R$389.98 |
| February 2023 | R$319.86 | R$375.50 |
| January 2023 | R$298.14 | R$350 |
| December 2022 | R$269.18 | R$316 |
| November 2022 | R$206.36 | R$242.25 |
| October 2022 | R$223.18 | R$262 |
| September 2022 | R$221.48 | R$260 |
| August 2022 | R$234.26 | R$275.01 |
| July 2022 | R$208.06 | R$244.25 |
| June 2022 | R$221.48 | R$260 |
| May 2022 | R$204.44 | R$240 |
| April 2022 | R$193.47 | R$245 |
| March 2022 | R$195.05 | R$247 |
| February 2022 | R$186.20 | R$235.80 |
| January 2022 | R$187.96 | R$238.02 |
| December 2021 | R$188.25 | R$238.39 |
| November 2021 | R$181.93 | R$230.39 |
| October 2021 | R$179.26 | R$227.01 |
| September 2021 | R$181.62 | R$230 |
| August 2021 | R$187.07 | R$236.89 |
| July 2021 | R$180.83 | R$229 |
| June 2021 | R$187.89 | R$237.94 |
| May 2021 | R$200.56 | R$253.98 |
| April 2021 | R$185.03 | R$242.24 |
| March 2021 | R$185.03 | R$242.24 |
| February 2021 | R$187.14 | R$245 |
| January 2021 | R$195.54 | R$256 |
| December 2020 | R$192.44 | R$251.94 |
| November 2020 | R$187.15 | R$245.01 |
| October 2020 | R$181.03 | R$237 |
| September 2020 | R$174.15 | R$228 |
| August 2020 | R$173.39 | R$227 |
| July 2020 | R$161.92 | R$211.99 |
| June 2020 | R$142.07 | R$186 |
| May 2020 | R$150.86 | R$197.50 |
| April 2020 | R$138.19 | R$187 |
| March 2020 | R$144.10 | R$195 |
| February 2020 | R$193.61 | R$262 |
| January 2020 | R$198.78 | R$269 |
| December 2019 | R$203.22 | R$275 |
| November 2019 | R$187.70 | R$254 |
| October 2019 | R$203.22 | R$275 |
| September 2019 | R$184.74 | R$250 |
| August 2019 | R$163.44 | R$221.17 |
| July 2019 | R$192.13 | R$260 |
| June 2019 | R$181.05 | R$245 |
| May 2019 | R$191.40 | R$259 |
| April 2019 | R$206.89 | R$279.97 |
| March 2019 | R$214.84 | R$300 |
| February 2019 | R$218.42 | R$305 |
| January 2019 | R$209.11 | R$292 |
| December 2018 | R$202.31 | R$282.50 |
| November 2018 | R$200.59 | R$280.10 |
| October 2018 | R$211.97 | R$296 |
| September 2018 | R$214.84 | R$300 |
| August 2018 | R$214.85 | R$300.02 |
| July 2018 | R$232.74 | R$325 |
| June 2018 | R$214.84 | R$300 |
| May 2018 | R$207.68 | R$290.01 |
| April 2018 | R$243.48 | R$340 |
| March 2018 | R$220.05 | R$325 |
| February 2018 | R$221.41 | R$327.01 |
| January 2018 | R$240.36 | R$355 |
| December 2017 | R$233.52 | R$344.90 |
| November 2017 | R$213.28 | R$315 |
| October 2017 | R$213.28 | R$315 |
| September 2017 | R$230.21 | R$340 |
| August 2017 | R$234.27 | R$346 |
| July 2017 | R$233.59 | R$345 |
| June 2017 | R$209.89 | R$310 |
| May 2017 | R$203.06 | R$299.90 |
| April 2017 | R$210.25 | R$345 |
| March 2017 | R$182.82 | R$300 |
| February 2017 | R$182.82 | R$299.99 |
| January 2017 | R$173.68 | R$285 |
| December 2016 | R$175.49 | R$287.97 |
| November 2016 | R$173.68 | R$285 |
| October 2016 | R$176.73 | R$290 |
| September 2016 | R$179.78 | R$295 |
| August 2016 | R$175.51 | R$288 |
| July 2016 | R$173.68 | R$285 |
| June 2016 | R$145.50 | R$238.75 |
| May 2016 | R$161.49 | R$265 |
| April 2016 | R$147.95 | R$265.51 |
| March 2016 | R$156.02 | R$280 |
| February 2016 | R$140.42 | R$252 |
| January 2016 | R$139.30 | R$250 |
| December 2015 | R$118.69 | R$213 |
| November 2015 | R$144.88 | R$260 |
| October 2015 | R$134.29 | R$241 |
| September 2015 | R$126.77 | R$227.51 |
| August 2015 | R$142.09 | R$255 |
| July 2015 | R$143.76 | R$258 |
| June 2015 | R$140.92 | R$252.90 |
| May 2015 | R$150.73 | R$270.50 |
| April 2015 | R$169.95 | R$305 |
| March 2015 | R$148.38 | R$295 |
| February 2015 | R$138.32 | R$275 |
| January 2015 | R$130.90 | R$260.25 |
| December 2014 | R$135.80 | R$270 |
| November 2014 | R$149.89 | R$298 |
| October 2014 | R$144.86 | R$288 |
| September 2014 | R$160.95 | R$320 |
| August 2014 | R$157.43 | R$313 |
| July 2014 | R$150.39 | R$299 |
| June 2014 | R$149.39 | R$297.01 |
| May 2014 | R$150.89 | R$300 |
| April 2014 | R$165.98 | R$330 |
| March 2014 | R$154.87 | R$330 |
| February 2014 | R$168.95 | R$360 |
| January 2014 | R$161.44 | R$344 |
| December 2013 | R$150.17 | R$320 |
| November 2013 | R$154.87 | R$330 |
| October 2013 | R$159.56 | R$340 |
| September 2013 | R$157.21 | R$335 |
| August 2013 | R$153.98 | R$328.11 |
| July 2013 | R$153.70 | R$327.51 |
| June 2013 | R$153.04 | R$326.11 |
| May 2013 | R$159.56 | R$340.01 |
| April 2013 | R$178.33 | R$380 |
| March 2013 | R$159.72 | R$375 |
| February 2013 | R$159.72 | R$375 |
| January 2013 | R$163.97 | R$385 |
| December 2012 | R$160.99 | R$378 |
| November 2012 | R$152.86 | R$358.90 |
| October 2012 | R$136.29 | R$320 |
| September 2012 | R$141.40 | R$332 |
| August 2012 | R$128.62 | R$302 |
| July 2012 | R$127.35 | R$299 |
| June 2012 | R$127.77 | R$300 |
| May 2012 | R$127.35 | R$299 |
| April 2012 | R$146.36 | R$394.90 |
| March 2012 | R$140.84 | R$380 |
| February 2012 | R$135.31 | R$365.10 |
| January 2012 | R$144.54 | R$390 |
| December 2011 | R$122.31 | R$330 |
| November 2011 | R$124.16 | R$335 |
| October 2011 | R$121.56 | R$328 |
| September 2011 | R$120.45 | R$324.99 |
| August 2011 | R$117.49 | R$317 |
| July 2011 | R$111.93 | R$302 |
| June 2011 | R$120.08 | R$323.99 |
| May 2011 | R$121.93 | R$328.99 |
| April 2011 | R$139.35 | R$376 |
| March 2011 | R$305.73 | R$824.90 |
| February 2011 | R$252.02 | R$680 |
| January 2011 | R$259.44 | R$700 |
| December 2010 | R$253.51 | R$684 |
| November 2010 | R$252.95 | R$682.50 |
| October 2010 | R$207.92 | R$561 |
| September 2010 | R$231.27 | R$624 |
| August 2010 | R$235.35 | R$635 |
| July 2010 | R$185.31 | R$500 |
| June 2010 | R$166.78 | R$450 |
| May 2010 | R$160.29 | R$432.50 |
| April 2010 | R$195.69 | R$528.01 |
| March 2010 | R$134.30 | R$380.01 |
| February 2010 | R$145.60 | R$412 |
| January 2010 | R$169.28 | R$479 |
| December 2009 | R$155.50 | R$440 |
| November 2009 | R$134.29 | R$380 |
| October 2009 | R$187.30 | R$530 |
| September 2009 | R$144.90 | R$410 |
| August 2009 | R$144.90 | R$410 |
| July 2009 | R$144.90 | R$410 |
| June 2009 | R$197.91 | R$560 |
| May 2009 | R$185.54 | R$525 |
| April 2009 | R$159.04 | R$450.01 |
| March 2009 | R$184.73 | R$550 |
| February 2009 | R$184.73 | R$550 |
| January 2009 | R$184.73 | R$550 |
| December 2008 | R$185.06 | R$551 |
| November 2008 | R$185.06 | R$551 |
| October 2008 | R$185.06 | R$551 |
| September 2008 | R$201.52 | R$600 |
| August 2008 | R$218.31 | R$650 |
| July 2008 | R$251.90 | R$750 |
| June 2008 | R$285.49 | R$850 |
| May 2008 | R$305.64 | R$910.01 |
| April 2008 | R$268.36 | R$799 |
| March 2008 | R$165.29 | R$510 |
| February 2008 | R$178.26 | R$550.01 |
| January 2008 | R$129.68 | R$400.10 |
| December 2007 | R$178.26 | R$550 |
| November 2007 | R$184.74 | R$570 |
| October 2007 | R$184.74 | R$570 |
| September 2007 | R$184.74 | R$570 |
| August 2007 | R$184.74 | R$570 |
| July 2007 | R$184.74 | R$570 |
| June 2007 | R$162.05 | R$500 |
| May 2007 | R$149.09 | R$460 |
| April 2007 | R$149.09 | R$460 |
| March 2007 | R$123.16 | R$380 |
| February 2007 | R$132.88 | R$410 |
| January 2007 | R$139.37 | R$430 |
| December 2006 | R$97.24 | R$300.02 |
| November 2006 | R$97.24 | R$300.02 |
| October 2006 | R$97.24 | R$300.02 |
| September 2006 | R$97.24 | R$300.02 |
| August 2006 | R$97.24 | R$300.02 |
| July 2006 | R$87.58 | R$270.21 |
| June 2006 | R$87.58 | R$270.21 |
| May 2006 | R$87.58 | R$270.21 |
| April 2006 | R$92.37 | R$285 |
| March 2006 | R$129.64 | R$400 |
| February 2006 | R$142.61 | R$440 |
| January 2006 | R$142.61 | R$440 |
| December 2005 | R$142.61 | R$440 |
| November 2005 | R$142.61 | R$440 |
| October 2005 | R$162.05 | R$500 |
| September 2005 | R$259.28 | R$799.99 |
| August 2005 | R$259.28 | R$799.99 |
| July 2005 | R$259.28 | R$799.99 |
| June 2005 | R$259.28 | R$799.99 |
| May 2005 | R$259.28 | R$799.99 |
| April 2005 | R$259.28 | R$799.99 |
| March 2005 | R$259.28 | R$799.99 |
| February 2005 | R$133.21 | R$411 |
| January 2005 | R$133.21 | R$411 |
| December 2004 | R$133.21 | R$411 |
| November 2004 | R$133.21 | R$411 |
| October 2004 | R$133.21 | R$411 |
| September 2004 | R$133.21 | R$411 |
| August 2004 | R$136.45 | R$421 |
| July 2004 | R$136.45 | R$421 |
| June 2004 | R$136.45 | R$421 |
| May 2004 | R$136.45 | R$421 |
| April 2004 | R$136.45 | R$421 |
| March 2004 | R$136.45 | R$421 |
| February 2004 | R$136.45 | R$421 |
| January 2004 | R$136.45 | R$421 |
| December 2003 | R$136.45 | R$421 |
| November 2003 | R$145.85 | R$450 |
| October 2003 | R$145.85 | R$450 |
| September 2003 | R$131.26 | R$405 |
| August 2003 | R$131.26 | R$405 |
| July 2003 | R$162.05 | R$500 |
| June 2003 | R$104.04 | R$321 |
| May 2003 | R$104.04 | R$321 |
| April 2003 | R$104.04 | R$321 |
| March 2003 | R$161.73 | R$499 |
| February 2003 | R$161.73 | R$499 |
| January 2003 | R$161.73 | R$499 |
| December 2002 | R$161.73 | R$499 |
| November 2002 | R$77.46 | R$239.01 |
| October 2002 | R$77.46 | R$239.01 |
| September 2002 | R$77.46 | R$239.01 |
| August 2002 | R$74.54 | R$230 |
| July 2002 | R$74.54 | R$230 |
| June 2002 | R$74.54 | R$230 |
| May 2002 | R$74.54 | R$230 |
| April 2002 | R$74.54 | R$230 |
| March 2002 | R$74.54 | R$230 |
| February 2002 | R$74.54 | R$230 |
| January 2002 | R$74.54 | R$230 |
| December 2001 | R$74.54 | R$230 |
| November 2001 | R$74.54 | R$230 |
| October 2001 | R$74.54 | R$230 |
| September 2001 | R$74.54 | R$230 |
| August 2001 | R$74.54 | R$230 |
| July 2001 | R$81.03 | R$250 |
| June 2001 | R$81.03 | R$250 |
| May 2001 | R$87.51 | R$270 |
| April 2001 | R$87.51 | R$270 |
| March 2001 | R$87.51 | R$270 |
| February 2001 | R$81.03 | R$250.01 |
| January 2001 | R$71.98 | R$222.09 |
| December 2000 | R$64.82 | R$200.01 |
| November 2000 | R$64.82 | R$200.01 |
| October 2000 | R$64.82 | R$200.01 |
| September 2000 | R$69.85 | R$215.50 |
| August 2000 | R$69.85 | R$215.50 |
| July 2000 | R$69.85 | R$215.50 |
| June 2000 | R$69.85 | R$215.50 |
| May 2000 | R$71.66 | R$221.09 |
| April 2000 | R$71.66 | R$221.09 |
| March 2000 | R$71.66 | R$221.09 |
| February 2000 | R$71.66 | R$221.09 |
| January 2000 | R$71.66 | R$221.09 |
BMKS3.SA
Price: R$353
52 week price:
Dividend Yield: 0.15%
Forward Dividend Yield: 32.74%
Payout Ratio: 294.75%
Payout Ratio Range:
Dividend Per Share: 115.57 BRL
Earnings Per Share: 39.21 BRL
P/E Ratio: 9.69
Exchange: SAO
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 172.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 28.32%