BOARDWALK REAL ESTATE INVESTMEN - Price History
Monthly price history for BOWFF (BOARDWALK REAL ESTATE INVESTMEN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $53.44 | $53.44 |
| April 2024 | $52.47 | $52.47 |
| March 2024 | $57.10 | $57.19 |
| February 2024 | $56.74 | $56.92 |
| January 2024 | $51.66 | $51.89 |
| December 2023 | $53.49 | $53.80 |
| November 2023 | $48.15 | $48.57 |
| October 2023 | $45.92 | $46.32 |
| September 2023 | $48.73 | $49.23 |
| August 2023 | $50.04 | $50.62 |
| July 2023 | $49.45 | $50.10 |
| June 2023 | $45.76 | $46.50 |
| May 2023 | $43.69 | $44.40 |
| April 2023 | $41.51 | $42.25 |
| March 2023 | $39.71 | $40.49 |
| February 2023 | $42.61 | $43.52 |
| January 2023 | $41.06 | $42.01 |
| December 2022 | $35.54 | $36.42 |
| November 2022 | $36.17 | $37.13 |
| October 2022 | $34.56 | $35.54 |
| September 2022 | $32.61 | $33.60 |
| August 2022 | $35.81 | $36.97 |
| July 2022 | $36.74 | $38 |
| June 2022 | $31.32 | $32.46 |
| May 2022 | $37.92 | $39.38 |
| April 2022 | $43 | $44.74 |
| March 2022 | $45.40 | $47.31 |
| February 2022 | $42.64 | $44.50 |
| January 2022 | $42.13 | $44.04 |
| December 2021 | $41.30 | $43.24 |
| November 2021 | $39.66 | $41.58 |
| October 2021 | $41.02 | $43.08 |
| September 2021 | $35.49 | $37.33 |
| August 2021 | $35.40 | $37.30 |
| July 2021 | $34.68 | $36.61 |
| June 2021 | $31.14 | $32.93 |
| May 2021 | $30.57 | $32.39 |
| April 2021 | $28.16 | $29.90 |
| March 2021 | $27.12 | $28.86 |
| February 2021 | $27.07 | $28.88 |
| January 2021 | $25.19 | $26.93 |
| December 2020 | $24.76 | $26.54 |
| November 2020 | $24.88 | $26.73 |
| October 2020 | $18.49 | $19.91 |
| September 2020 | $19.09 | $20.62 |
| August 2020 | $21.45 | $23.24 |
| July 2020 | $20.94 | $22.76 |
| June 2020 | $19.48 | $21.22 |
| May 2020 | $18.79 | $20.53 |
| April 2020 | $17.48 | $19.15 |
| March 2020 | $14.85 | $16.32 |
| February 2020 | $30.73 | $33.91 |
| January 2020 | $32.37 | $35.78 |
| December 2019 | $32.11 | $35.56 |
| November 2019 | $32.75 | $36.40 |
| October 2019 | $29.84 | $33.23 |
| September 2019 | $30.11 | $33.60 |
| August 2019 | $29.52 | $33 |
| July 2019 | $28.42 | $31.84 |
| June 2019 | $26.73 | $30 |
| May 2019 | $27.31 | $30.78 |
| April 2019 | $25.18 | $28.38 |
| March 2019 | $27.03 | $30.53 |
| February 2019 | $27.52 | $31.17 |
| January 2019 | $26.78 | $30.41 |
| December 2018 | $24.48 | $27.85 |
| November 2018 | $27.37 | $31.21 |
| October 2018 | $32.90 | $37.60 |
| September 2018 | $33.85 | $38.83 |
| August 2018 | $33.06 | $37.93 |
| July 2018 | $30.65 | $35.22 |
| June 2018 | $29.42 | $33.93 |
| May 2018 | $31.59 | $36.44 |
| April 2018 | $31.16 | $36 |
| March 2018 | $28.59 | $33.10 |
| February 2018 | $30.44 | $35.31 |
| January 2018 | $31.22 | $36.34 |
| December 2017 | $28.49 | $33.32 |
| November 2017 | $26.67 | $31.19 |
| October 2017 | $26.32 | $31.06 |
| September 2017 | $26.25 | $31.13 |
| August 2017 | $26.98 | $31.99 |
| July 2017 | $32.24 | $38.41 |
| June 2017 | $30.43 | $36.55 |
| May 2017 | $29.24 | $35.12 |
| April 2017 | $27.84 | $33.75 |
| March 2017 | $29.17 | $35.50 |
| February 2017 | $27.36 | $33.57 |
| January 2017 | $29.42 | $36.10 |
| December 2016 | $28.35 | $35.05 |
| November 2016 | $26.81 | $33.16 |
| October 2016 | $29.80 | $37 |
| September 2016 | $31.15 | $38.83 |
| August 2016 | $31.08 | $38.89 |
| July 2016 | $33.17 | $41.80 |
| June 2016 | $33.29 | $41.95 |
| May 2016 | $31.91 | $40.34 |
| April 2016 | $33.32 | $42.28 |
| March 2016 | $31.48 | $40.08 |
| February 2016 | $28.38 | $36.27 |
| January 2016 | $24.48 | $31.41 |
| December 2015 | $26.76 | $34.47 |
| November 2015 | $26.32 | $35 |
| October 2015 | $31.05 | $41.28 |
| September 2015 | $29.92 | $40.01 |
| August 2015 | $29.02 | $38.93 |
| July 2015 | $33 | $44.39 |
| June 2015 | $34.47 | $46.36 |
| May 2015 | $34.70 | $46.80 |
| April 2015 | $37.06 | $50.12 |
| March 2015 | $34.20 | $46.37 |
| February 2015 | $34.86 | $47.40 |
| January 2015 | $35.20 | $48 |
| December 2014 | $39.12 | $53.47 |
| November 2014 | $41.22 | $57.81 |
| October 2014 | $44.71 | $63.02 |
| September 2014 | $43.82 | $61.93 |
| August 2014 | $44.88 | $63.42 |
| July 2014 | $43.17 | $61.31 |
| June 2014 | $43.03 | $61.11 |
| May 2014 | $41.73 | $59.42 |
| April 2014 | $39.31 | $56.13 |
| March 2014 | $37.79 | $54.10 |
| February 2014 | $37.44 | $53.76 |
| January 2014 | $36.48 | $52.53 |
| December 2013 | $38.69 | $55.87 |
| November 2013 | $38.15 | $55.38 |
| October 2013 | $38.63 | $56.24 |
| September 2013 | $38.46 | $56.33 |
| August 2013 | $37.37 | $54.90 |
| July 2013 | $38.59 | $56.69 |
| June 2013 | $38.09 | $56.12 |
| May 2013 | $40.17 | $59.36 |
| April 2013 | $43.60 | $64.61 |
| March 2013 | $41.16 | $61.15 |
| February 2013 | $42.60 | $63.46 |
| January 2013 | $44.07 | $65.83 |
| December 2012 | $43.29 | $64.80 |
| November 2012 | $43.25 | $64.88 |
| October 2012 | $43.08 | $64.78 |
| September 2012 | $43.36 | $65.48 |
| August 2012 | $42.82 | $64.67 |
| July 2012 | $40.51 | $61.44 |
| June 2012 | $37.18 | $56.40 |
| May 2012 | $38.11 | $57.94 |
| April 2012 | $39.14 | $59.66 |
| March 2012 | $36.60 | $56.07 |
| February 2012 | $35.68 | $54.81 |
| January 2012 | $33.93 | $52.12 |
| December 2011 | $32.37 | $49.87 |
| November 2011 | $31.79 | $49.13 |
| October 2011 | $30.66 | $47.68 |
| September 2011 | $31.23 | $48.72 |
| August 2011 | $33.16 | $51.73 |
| July 2011 | $32.75 | $51.24 |
| June 2011 | $31.29 | $49.10 |
| May 2011 | $30.85 | $48.70 |
| April 2011 | $32.34 | $51.05 |
| March 2011 | $31.52 | $49.90 |
| February 2011 | $28.88 | $46 |
| January 2011 | $27.54 | $43.86 |
| December 2010 | $25.76 | $41.18 |
| November 2010 | $24.88 | $39.91 |
| October 2010 | $26.55 | $42.91 |
| September 2010 | $26.40 | $42.80 |
| August 2010 | $25.55 | $41.42 |
| July 2010 | $24.17 | $39.45 |
| June 2010 | $23.77 | $38.92 |
| May 2010 | $23.05 | $37.74 |
| April 2010 | $24.64 | $40.48 |
| March 2010 | $24.71 | $40.86 |
| February 2010 | $22.44 | $37.10 |
| January 2010 | $21.12 | $35.04 |
| December 2009 | $21.47 | $35.75 |
| November 2009 | $20.92 | $34.94 |
| October 2009 | $20.43 | $34.26 |
| September 2009 | $20.07 | $33.88 |
| August 2009 | $19.71 | $33.28 |
| July 2009 | $18.01 | $30.53 |
| June 2009 | $16.34 | $27.83 |
| May 2009 | $16.53 | $28.28 |
| April 2009 | $13.06 | $22.46 |
| March 2009 | $11.48 | $19.86 |
| February 2009 | $11.52 | $20.05 |
| January 2009 | $13.01 | $22.80 |
| December 2008 | $11.87 | $20.91 |
| November 2008 | $10.74 | $19.18 |
| October 2008 | $11.72 | $20.93 |
| September 2008 | $17.78 | $31.99 |
| August 2008 | $19.77 | $35.70 |
| July 2008 | $21.27 | $38.54 |
| June 2008 | $21.31 | $38.88 |
| May 2008 | $23.20 | $42.45 |
| April 2008 | $21.20 | $38.92 |
| March 2008 | $20.10 | $36.90 |
| February 2008 | $19.42 | $35.92 |
| January 2008 | $20.85 | $38.56 |
| December 2007 | $24.20 | $44.90 |
| November 2007 | $22.98 | $42.91 |
| October 2007 | $24.18 | $45.14 |
| September 2007 | $25.45 | $47.65 |
| August 2007 | $23.71 | $44.49 |
| July 2007 | $22.38 | $42.11 |
| June 2007 | $23.99 | $45.24 |
| May 2007 | $21.53 | $40.70 |
| April 2007 | $21.73 | $41.19 |
| March 2007 | $20.76 | $39.46 |
| February 2007 | $21.89 | $41.71 |
| January 2007 | $18.49 | $35.43 |
| December 2006 | $18.50 | $35.46 |
| November 2006 | $18.26 | $35.10 |
| October 2006 | $15.80 | $30.46 |
| September 2006 | $14.90 | $28.80 |
| August 2006 | $14.16 | $27.45 |
| July 2006 | $12.50 | $24.30 |
| June 2006 | $11.64 | $22.73 |
| May 2006 | $12.07 | $23.64 |
| April 2006 | $10.83 | $21.30 |
| March 2006 | $9.90 | $19.55 |
| February 2006 | $10.40 | $20.64 |
| January 2006 | $9.45 | $18.83 |
| December 2005 | $9.12 | $18.27 |
| November 2005 | $8.76 | $17.63 |
| October 2005 | $8.38 | $16.96 |
| September 2005 | $9 | $18.31 |
| August 2005 | $8.14 | $16.64 |
| July 2005 | $7.83 | $16.20 |
| June 2005 | $7.63 | $15.77 |
| May 2005 | $7.45 | $15.50 |
| April 2005 | $7.17 | $15 |
| March 2005 | $7.23 | $15.21 |
| February 2005 | $7.39 | $15.65 |
| January 2005 | $7.33 | $15.62 |
| December 2004 | $6.95 | $14.98 |
| November 2004 | $6.79 | $14.64 |
| October 2004 | $6.60 | $14.32 |
| September 2004 | $5.99 | $13.17 |
| August 2004 | $5.82 | $12.89 |
| July 2004 | $5.42 | $11.99 |
| June 2004 | $5.19 | $11.67 |
| May 2004 | $5.13 | $11.53 |
| April 2004 | $5.08 | $11.51 |
| March 2004 | $5.93 | $13.43 |
| February 2004 | $5.86 | $13.28 |
| January 2004 | $5.72 | $13.03 |
| December 2003 | $6.08 | $13.83 |
| November 2003 | $5.98 | $13.60 |
| October 2003 | $5.13 | $11.74 |
| September 2003 | $5.01 | $11.45 |
| August 2003 | $4.84 | $11.08 |
| July 2003 | $4.75 | $10.93 |
| June 2003 | $4.93 | $11.35 |
| May 2003 | $4.71 | $10.83 |
| April 2003 | $4.52 | $10.42 |
| March 2003 | $4.31 | $9.92 |
| February 2003 | $4.25 | $9.80 |
| January 2003 | $4.08 | $9.40 |
| December 2002 | $4.16 | $9.59 |
| November 2002 | $4.03 | $9.30 |
| October 2002 | $4.18 | $9.63 |
| September 2002 | $4.08 | $9.40 |
| August 2002 | $4.11 | $9.49 |
| July 2002 | $4.02 | $9.26 |
| June 2002 | $4.29 | $9.90 |
| May 2002 | $4.23 | $9.75 |
| April 2002 | $4.05 | $9.35 |
| March 2002 | $3.77 | $8.69 |
| February 2002 | $3.43 | $7.95 |
| January 2002 | $3.16 | $7.33 |
| December 2001 | $3.16 | $7.32 |
| November 2001 | $3.25 | $7.53 |
| October 2001 | $2.98 | $6.91 |
| September 2001 | $3.36 | $7.80 |
| August 2001 | $3.45 | $8.01 |
| July 2001 | $3.32 | $7.71 |
| June 2001 | $3.27 | $7.59 |
| May 2001 | $3.10 | $7.20 |
| April 2001 | $3.50 | $8.12 |
| March 2001 | $2.92 | $6.76 |
| February 2001 | $2.92 | $6.82 |
| January 2001 | $3.15 | $7.35 |
| December 2000 | $3.32 | $7.75 |
BOWFF
Price: $53.44
52 week price:
Dividend Yield: 1.96%
5-year range yield:
Forward Dividend Yield: 2.00%
Payout Ratio: 9.97%
Payout Ratio Range:
Dividend Per Share: 1.07 USD
Earnings Per Share: 11.60 USD
P/E Ratio: 6.53
Exchange: PNK
Sector: Real Estate
Industry: REIT - Residential
Volume: 4192
Market Capitalization: 2.9 billion
Average Dividend Frequency: 11
Years Paying Dividends: 24
DGR3: 0.74%
DGR5: -7.21%
DGR10: -4.63%
DGR20: 30.00%