BP - Price History
Monthly price history for BPAQF (BP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.35 | $6.35 |
| April 2024 | $6.41 | $6.41 |
| March 2024 | $6.37 | $6.37 |
| February 2024 | $5.94 | $5.94 |
| January 2024 | $5.92 | $6 |
| December 2023 | $5.86 | $5.93 |
| November 2023 | $5.96 | $6.04 |
| October 2023 | $6.07 | $6.22 |
| September 2023 | $6.34 | $6.50 |
| August 2023 | $5.95 | $6.10 |
| July 2023 | $5.88 | $6.10 |
| June 2023 | $5.46 | $5.66 |
| May 2023 | $5.69 | $5.90 |
| April 2023 | $6.40 | $6.71 |
| March 2023 | $6.03 | $6.32 |
| February 2023 | $6.34 | $6.65 |
| January 2023 | $5.69 | $6.02 |
| December 2022 | $5.33 | $5.65 |
| November 2022 | $5.64 | $5.98 |
| October 2022 | $4.89 | $5.23 |
| September 2022 | $4.22 | $4.52 |
| August 2022 | $4.76 | $5.10 |
| July 2022 | $4.43 | $4.80 |
| June 2022 | $4.36 | $4.72 |
| May 2022 | $5.01 | $5.43 |
| April 2022 | $4.55 | $4.98 |
| March 2022 | $4.51 | $4.94 |
| February 2022 | $4.49 | $4.92 |
| January 2022 | $4.67 | $5.17 |
| December 2021 | $4.11 | $4.55 |
| November 2021 | $3.83 | $4.24 |
| October 2021 | $4.36 | $4.89 |
| September 2021 | $4.14 | $4.64 |
| August 2021 | $3.59 | $4.03 |
| July 2021 | $3.56 | $4.04 |
| June 2021 | $3.72 | $4.22 |
| May 2021 | $3.90 | $4.43 |
| April 2021 | $3.64 | $4.19 |
| March 2021 | $3.55 | $4.08 |
| February 2021 | $3.48 | $4 |
| January 2021 | $3.22 | $3.75 |
| December 2020 | $2.92 | $3.41 |
| November 2020 | $2.80 | $3.27 |
| October 2020 | $2.15 | $2.55 |
| September 2020 | $2.45 | $2.91 |
| August 2020 | $2.96 | $3.52 |
| July 2020 | $2.98 | $3.59 |
| June 2020 | $3.11 | $3.74 |
| May 2020 | $3.33 | $4.01 |
| April 2020 | $3.20 | $3.96 |
| March 2020 | $3.31 | $4.10 |
| February 2020 | $4.08 | $5.04 |
| January 2020 | $4.70 | $5.91 |
| December 2019 | $5.09 | $6.40 |
| November 2019 | $4.96 | $6.24 |
| October 2019 | $4.95 | $6.33 |
| September 2019 | $4.90 | $6.26 |
| August 2019 | $4.77 | $6.10 |
| July 2019 | $5.13 | $6.67 |
| June 2019 | $5.35 | $6.95 |
| May 2019 | $5.15 | $6.70 |
| April 2019 | $5.51 | $7.27 |
| March 2019 | $5.46 | $7.20 |
| February 2019 | $5.41 | $7.14 |
| January 2019 | $4.99 | $6.68 |
| December 2018 | $4.86 | $6.50 |
| November 2018 | $4.93 | $6.60 |
| October 2018 | $5.08 | $6.91 |
| September 2018 | $5.73 | $7.80 |
| August 2018 | $5.19 | $7.06 |
| July 2018 | $5.43 | $7.48 |
| June 2018 | $5.47 | $7.54 |
| May 2018 | $5.53 | $7.63 |
| April 2018 | $5.25 | $7.33 |
| March 2018 | $4.76 | $6.65 |
| February 2018 | $4.65 | $6.50 |
| January 2018 | $5.06 | $7.17 |
| December 2017 | $4.88 | $6.92 |
| November 2017 | $4.63 | $6.56 |
| October 2017 | $4.68 | $6.73 |
| September 2017 | $4.42 | $6.36 |
| August 2017 | $3.88 | $5.58 |
| July 2017 | $3.94 | $5.76 |
| June 2017 | $3.93 | $5.75 |
| May 2017 | $4.10 | $6 |
| April 2017 | $3.80 | $5.65 |
| March 2017 | $3.82 | $5.68 |
| February 2017 | $3.74 | $5.56 |
| January 2017 | $3.88 | $5.88 |
| December 2016 | $4.03 | $6.11 |
| November 2016 | $3.77 | $5.71 |
| October 2016 | $3.79 | $5.84 |
| September 2016 | $3.82 | $5.89 |
| August 2016 | $3.62 | $5.58 |
| July 2016 | $3.56 | $5.59 |
| June 2016 | $3.69 | $5.80 |
| May 2016 | $3.34 | $5.25 |
| April 2016 | $3.43 | $5.50 |
| March 2016 | $3.05 | $4.88 |
| February 2016 | $2.94 | $4.70 |
| January 2016 | $3.21 | $5.25 |
| December 2015 | $3.09 | $5.06 |
| November 2015 | $3.46 | $5.67 |
| October 2015 | $3.52 | $5.85 |
| September 2015 | $2.97 | $4.94 |
| August 2015 | $3.25 | $5.41 |
| July 2015 | $3.56 | $6.03 |
| June 2015 | $3.94 | $6.67 |
| May 2015 | $3.99 | $6.76 |
| April 2015 | $4.17 | $7.16 |
| March 2015 | $3.66 | $6.28 |
| February 2015 | $3.92 | $6.73 |
| January 2015 | $3.73 | $6.50 |
| December 2014 | $3.53 | $6.15 |
| November 2014 | $3.88 | $6.77 |
| October 2014 | $4.05 | $7.18 |
| September 2014 | $4.22 | $7.48 |
| August 2014 | $4.52 | $8 |
| July 2014 | $4.46 | $8 |
| June 2014 | $4.89 | $8.76 |
| May 2014 | $4.67 | $8.38 |
| April 2014 | $4.61 | $8.37 |
| March 2014 | $4.41 | $8 |
| February 2014 | $4.65 | $8.44 |
| January 2014 | $4.25 | $7.80 |
| December 2013 | $4.36 | $8.01 |
| November 2013 | $4.27 | $7.84 |
| October 2013 | $4.14 | $7.71 |
| September 2013 | $3.78 | $7.04 |
| August 2013 | $3.67 | $6.84 |
| July 2013 | $3.76 | $7.11 |
| June 2013 | $3.64 | $6.88 |
| May 2013 | $3.76 | $7.10 |
| April 2013 | $3.70 | $7.07 |
| March 2013 | $3.63 | $6.95 |
| February 2013 | $3.50 | $6.70 |
| January 2013 | $3.82 | $7.40 |
| December 2012 | $3.54 | $6.86 |
| November 2012 | $3.53 | $6.84 |
| October 2012 | $3.57 | $7 |
| September 2012 | $3.65 | $7.16 |
| August 2012 | $3.48 | $6.84 |
| July 2012 | $3.30 | $6.55 |
| June 2012 | $3.28 | $6.51 |
| May 2012 | $3 | $5.95 |
| April 2012 | $3.53 | $7.10 |
| March 2012 | $3.70 | $7.44 |
| February 2012 | $3.85 | $7.74 |
| January 2012 | $3.66 | $7.44 |
| December 2011 | $3.48 | $7.07 |
| November 2011 | $3.52 | $7.15 |
| October 2011 | $3.60 | $7.40 |
| September 2011 | $2.91 | $5.97 |
| August 2011 | $3.19 | $6.56 |
| July 2011 | $3.61 | $7.50 |
| June 2011 | $3.51 | $7.29 |
| May 2011 | $3.67 | $7.63 |
| April 2011 | $3.61 | $7.57 |
| March 2011 | $3.45 | $7.24 |
| February 2011 | $3.78 | $7.94 |
| January 2011 | $3.66 | $7.77 |
| December 2010 | $3.40 | $7.22 |
| November 2010 | $3.11 | $6.59 |
| October 2010 | $3.16 | $6.69 |
| September 2010 | $3.16 | $6.70 |
| August 2010 | $2.70 | $5.72 |
| July 2010 | $2.90 | $6.15 |
| June 2010 | $2.22 | $4.71 |
| May 2010 | $3.40 | $7.21 |
| April 2010 | $4.08 | $8.65 |
| March 2010 | $4.39 | $9.30 |
| February 2010 | $4.17 | $8.84 |
| January 2010 | $4.26 | $9.17 |
| December 2009 | $4.41 | $9.50 |
| November 2009 | $4.50 | $9.70 |
| October 2009 | $4.20 | $9.17 |
| September 2009 | $4.14 | $9.05 |
| August 2009 | $3.89 | $8.50 |
| July 2009 | $3.68 | $8.18 |
| June 2009 | $3.60 | $8 |
| May 2009 | $3.69 | $8.20 |
| April 2009 | $3.05 | $6.90 |
| March 2009 | $2.96 | $6.70 |
| February 2009 | $2.92 | $6.60 |
| January 2009 | $3.02 | $7 |
| December 2008 | $3.28 | $7.59 |
| November 2008 | $3.45 | $7.98 |
| October 2008 | $3.43 | $7.95 |
| September 2008 | $3.95 | $9.15 |
| August 2008 | $4.06 | $9.40 |
| July 2008 | $4.42 | $10.24 |
| June 2008 | $4.97 | $11.50 |
| May 2008 | $5.21 | $12.05 |
| April 2008 | $5.18 | $12 |
| March 2008 | $4.32 | $10 |
| February 2008 | $4.64 | $10.75 |
| January 2008 | $4.41 | $10.34 |
| December 2007 | $5.23 | $12.25 |
| November 2007 | $5.14 | $12.05 |
| October 2007 | $5.51 | $12.92 |
| September 2007 | $4.82 | $11.30 |
| August 2007 | $4.61 | $10.80 |
| July 2007 | $5.08 | $11.90 |
| June 2007 | $5.12 | $12 |
| May 2007 | $4.67 | $10.95 |
| April 2007 | $4.78 | $11.20 |
| March 2007 | $4.65 | $10.90 |
| February 2007 | $4.46 | $10.45 |
| January 2007 | $4.42 | $10.35 |
| December 2006 | $4.65 | $10.90 |
| November 2006 | $4.74 | $11.10 |
| October 2006 | $4.69 | $11 |
| September 2006 | $4.61 | $10.80 |
| August 2006 | $4.80 | $11.25 |
| July 2006 | $5.10 | $11.95 |
| June 2006 | $4.84 | $11.35 |
| May 2006 | $4.91 | $11.50 |
| April 2006 | $5.23 | $12.25 |
| March 2006 | $4.86 | $11.40 |
| February 2006 | $4.76 | $11.15 |
| January 2006 | $4.95 | $11.60 |
| December 2005 | $4.52 | $10.60 |
| November 2005 | $4.63 | $10.85 |
| October 2005 | $4.63 | $10.85 |
| September 2005 | $5.04 | $11.80 |
| August 2005 | $4.76 | $11.15 |
| July 2005 | $4.72 | $11.07 |
| June 2005 | $4.42 | $10.35 |
| May 2005 | $4.37 | $10.25 |
| April 2005 | $4.36 | $10.21 |
| March 2005 | $4.40 | $10.32 |
| February 2005 | $4.48 | $10.50 |
| January 2005 | $4.16 | $9.75 |
| December 2004 | $4.10 | $9.60 |
| November 2004 | $4.44 | $10.40 |
| October 2004 | $4.05 | $9.50 |
| September 2004 | $4.16 | $9.75 |
| August 2004 | $3.76 | $8.80 |
| July 2004 | $3.97 | $9.30 |
| June 2004 | $3.78 | $8.85 |
| May 2004 | $3.80 | $8.90 |
| April 2004 | $3.71 | $8.70 |
| March 2004 | $3.56 | $8.35 |
| February 2004 | $3.44 | $8.05 |
| January 2004 | $3.46 | $8.10 |
| December 2003 | $3.39 | $7.95 |
| November 2003 | $3.05 | $7.15 |
| October 2003 | $2.96 | $6.95 |
| September 2003 | $2.93 | $6.86 |
| August 2003 | $2.91 | $6.83 |
| July 2003 | $2.90 | $6.80 |
| June 2003 | $2.94 | $6.90 |
| May 2003 | $2.90 | $6.80 |
| April 2003 | $2.67 | $6.25 |
| March 2003 | $2.67 | $6.25 |
| February 2003 | $2.67 | $6.25 |
| January 2003 | $2.67 | $6.25 |
| December 2002 | $2.94 | $6.90 |
| November 2002 | $2.80 | $6.55 |
| October 2002 | $2.60 | $6.10 |
| September 2002 | $2.90 | $6.80 |
| August 2002 | $3.46 | $8.10 |
| July 2002 | $3.14 | $7.35 |
| June 2002 | $3.56 | $8.35 |
| May 2002 | $3.54 | $8.30 |
| April 2002 | $3.69 | $8.65 |
| March 2002 | $3.71 | $8.70 |
| February 2002 | $3.48 | $8.15 |
| January 2002 | $3.20 | $7.50 |
| December 2001 | $3.30 | $7.74 |
| November 2001 | $3.07 | $7.20 |
| October 2001 | $3.37 | $7.90 |
| September 2001 | $3.44 | $8.05 |
| August 2001 | $3.57 | $8.38 |
| July 2001 | $3.39 | $7.95 |
| June 2001 | $3.47 | $8.12 |
BPAQF
Price: $6.35
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.55%
Payout Ratio: 33.81%
Payout Ratio Range:
Dividend Per Share: 0.29 USD
Earnings Per Share: 0.54 USD
P/E Ratio: 4.17
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 105.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: -6.44%
DGR5: -3.73%
DGR10: -1.67%