Brookfield Property Partners L. - Price History
Monthly price history for BPYPP (Brookfield Property Partners L.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.68 | $14.68 |
| April 2024 | $14.55 | $14.55 |
| March 2024 | $15.75 | $15.75 |
| February 2024 | $13.04 | $13.04 |
| January 2024 | $12.98 | $13.39 |
| December 2023 | $12.52 | $12.92 |
| November 2023 | $13.10 | $13.51 |
| October 2023 | $10.59 | $11.26 |
| September 2023 | $13.18 | $14.01 |
| August 2023 | $14.51 | $15.43 |
| July 2023 | $14.10 | $15.41 |
| June 2023 | $13.64 | $14.90 |
| May 2023 | $13.42 | $14.66 |
| April 2023 | $13.50 | $15.17 |
| March 2023 | $14.16 | $15.91 |
| February 2023 | $16.94 | $19.03 |
| January 2023 | $17.59 | $20.18 |
| December 2022 | $13.80 | $15.83 |
| November 2022 | $14.89 | $17.08 |
| October 2022 | $14.17 | $16.65 |
| September 2022 | $16.14 | $18.97 |
| August 2022 | $17.36 | $20.40 |
| July 2022 | $18.75 | $22.47 |
| June 2022 | $16.64 | $19.95 |
| May 2022 | $18.34 | $21.98 |
| April 2022 | $17.97 | $21.94 |
| March 2022 | $17.43 | $21.28 |
| February 2022 | $19.45 | $23.75 |
| January 2022 | $19.72 | $24.50 |
| December 2021 | $20.48 | $25.44 |
| November 2021 | $20.31 | $25.23 |
| October 2021 | $20.37 | $25.71 |
| September 2021 | $20.01 | $25.25 |
| August 2021 | $20.81 | $26.26 |
| July 2021 | $19.89 | $25.49 |
| June 2021 | $20.38 | $26.12 |
| May 2021 | $20.48 | $26.25 |
| April 2021 | $19.53 | $25.43 |
| March 2021 | $19.90 | $25.90 |
| February 2021 | $18.73 | $24.38 |
| January 2021 | $18.68 | $24.73 |
| December 2020 | $17.68 | $23.41 |
| November 2020 | $18.49 | $24.48 |
| October 2020 | $15.51 | $20.88 |
| September 2020 | $14.98 | $20.17 |
| August 2020 | $16.53 | $22.25 |
| July 2020 | $14.63 | $20.05 |
| June 2020 | $13.34 | $18.28 |
| May 2020 | $14.73 | $20.19 |
| April 2020 | $15.34 | $21.45 |
| March 2020 | $12.25 | $17.13 |
| February 2020 | $17.88 | $25 |
| January 2020 | $18.72 | $26.60 |
| December 2019 | $18.28 | $25.97 |
| November 2019 | $17.95 | $25.51 |
| October 2019 | $18.50 | $26.71 |
| September 2019 | $18.17 | $26.23 |
| August 2019 | $17.94 | $25.90 |
| July 2019 | $17.52 | $25.68 |
| June 2019 | $17.19 | $25.21 |
| May 2019 | $17.02 | $24.96 |
| April 2019 | $16.82 | $25.10 |
| March 2019 | $16.64 | $24.83 |
BPYPP
Price: $14.68
Dividend Yield: 0.10%
Forward Dividend Yield: 11.17%
Payout Ratio: 74.00%
Dividend Per Share: 1.63 USD
Earnings Per Share: 2.20 USD
P/E Ratio: 6.18
Exchange: NMS
Sector: Real Estate
Industry: Real Estate Services
Volume: 19300
Market Capitalization: 9.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6