BERKSH. H.B NEW DL-,00333 - Price History
Monthly price history for BRYN.DE (BERKSH. H.B NEW DL-,00333)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | €377.85 | €377.85 |
| May 2024 | €377.85 | €377.85 |
| April 2024 | €373.10 | €373.10 |
| March 2024 | €387 | €387 |
| February 2024 | €379.20 | €379.20 |
| January 2024 | €356.20 | €356.20 |
| December 2023 | €323.40 | €323.40 |
| November 2023 | €329.80 | €329.80 |
| October 2023 | €320.80 | €320.80 |
| September 2023 | €334.80 | €334.80 |
| August 2023 | €332.80 | €332.80 |
| July 2023 | €318.80 | €318.80 |
| June 2023 | €310.80 | €310.80 |
| May 2023 | €300.20 | €300.20 |
| April 2023 | €296.60 | €296.60 |
| March 2023 | €282.35 | €282.35 |
| February 2023 | €287.20 | €287.20 |
| January 2023 | €283.05 | €283.05 |
| December 2022 | €288.40 | €288.40 |
| November 2022 | €301.85 | €301.85 |
| October 2022 | €299.80 | €299.80 |
| September 2022 | €278.35 | €278.35 |
| August 2022 | €282.80 | €282.80 |
| July 2022 | €293.75 | €293.75 |
| June 2022 | €260.40 | €260.40 |
| May 2022 | €295.05 | €295.05 |
| April 2022 | €310.85 | €310.85 |
| March 2022 | €321.90 | €321.90 |
| February 2022 | €285 | €285 |
| January 2022 | €277.70 | €277.70 |
| December 2021 | €265.65 | €265.65 |
| November 2021 | €247 | €247 |
| October 2021 | €250.30 | €250.30 |
| September 2021 | €237.95 | €237.95 |
| August 2021 | €242.25 | €242.25 |
| July 2021 | €235.75 | €235.75 |
| June 2021 | €234.30 | €234.30 |
| May 2021 | €237 | €237 |
| April 2021 | €228.90 | €228.90 |
| March 2021 | €218.90 | €218.90 |
| February 2021 | €200.40 | €200.40 |
| January 2021 | €187.88 | €187.88 |
| December 2020 | €187.14 | €187.14 |
| November 2020 | €191.76 | €191.76 |
| October 2020 | €172.42 | €172.42 |
| September 2020 | €180.72 | €180.72 |
| August 2020 | €183.24 | €183.24 |
| July 2020 | €165.10 | €165.10 |
| June 2020 | €157.86 | €157.86 |
| May 2020 | €164.88 | €164.88 |
| April 2020 | €172.78 | €172.78 |
| March 2020 | €168.86 | €168.86 |
| February 2020 | €183.62 | €183.62 |
| January 2020 | €202.70 | €202.70 |
| December 2019 | €202.60 | €202.60 |
| November 2019 | €199.58 | €199.58 |
| October 2019 | €190.74 | €190.74 |
| September 2019 | €191.22 | €191.22 |
| August 2019 | €184.74 | €184.74 |
| July 2019 | €187.56 | €187.56 |
| June 2019 | €186 | €186 |
| May 2019 | €177.42 | €177.42 |
| April 2019 | €192.10 | €192.10 |
| March 2019 | €178.70 | €178.70 |
| February 2019 | €177.24 | €177.24 |
| January 2019 | €180.69 | €180.69 |
| December 2018 | €175.52 | €175.52 |
| November 2018 | €191.60 | €191.60 |
| October 2018 | €182.22 | €182.22 |
| September 2018 | €185.40 | €185.40 |
| August 2018 | €179.75 | €179.75 |
| July 2018 | €168.75 | €168.75 |
| June 2018 | €161.62 | €161.62 |
| May 2018 | €165.68 | €165.68 |
| April 2018 | €162.50 | €162.50 |
| March 2018 | €162.42 | €162.42 |
| February 2018 | €172.03 | €172.03 |
| January 2018 | €171.60 | €171.60 |
| December 2017 | €167 | €167 |
| November 2017 | €161.15 | €161.15 |
| October 2017 | €161.55 | €161.55 |
| September 2017 | €154.70 | €154.70 |
| August 2017 | €152.10 | €152.10 |
| July 2017 | €148.30 | €148.30 |
| June 2017 | €148.50 | €148.50 |
| May 2017 | €146.80 | €146.80 |
| April 2017 | €151.80 | €151.80 |
| March 2017 | €156.40 | €156.40 |
| February 2017 | €161.45 | €161.45 |
| January 2017 | €151.35 | €151.35 |
| December 2016 | €154 | €154 |
| November 2016 | €149.70 | €149.70 |
| October 2016 | €131.39 | €131.39 |
| September 2016 | €129.30 | €129.30 |
| August 2016 | €133.95 | €133.95 |
| July 2016 | €129.05 | €129.05 |
| June 2016 | €128.50 | €128.50 |
| May 2016 | €128.45 | €128.45 |
| April 2016 | €126.70 | €126.70 |
| March 2016 | €124.85 | €124.85 |
| February 2016 | €123.60 | €123.60 |
| January 2016 | €117.95 | €117.95 |
| December 2015 | €121.95 | €121.95 |
| November 2015 | €127.05 | €127.05 |
| October 2015 | €124.30 | €124.30 |
| September 2015 | €116.25 | €116.25 |
| August 2015 | €119.35 | €119.35 |
| July 2015 | €129.75 | €129.75 |
| June 2015 | €122.90 | €122.90 |
| May 2015 | €130.90 | €130.90 |
| April 2015 | €127.15 | €127.15 |
| March 2015 | €135.30 | €135.30 |
| February 2015 | €131.90 | €131.90 |
| January 2015 | €128.25 | €128.25 |
| December 2014 | €125.20 | €125.20 |
| November 2014 | €119.85 | €119.85 |
| October 2014 | €111.80 | €111.80 |
| September 2014 | €109.95 | €109.95 |
| August 2014 | €104 | €104 |
| July 2014 | €94.70 | €94.70 |
| June 2014 | €92.40 | €92.40 |
| May 2014 | €94.10 | €94.10 |
| April 2014 | €93.04 | €93.04 |
| March 2014 | €90.49 | €90.49 |
| February 2014 | €83.50 | €83.50 |
| January 2014 | €82.70 | €82.70 |
| December 2013 | €85.90 | €85.90 |
| November 2013 | €85.81 | €85.81 |
| October 2013 | €85.01 | €85.01 |
| September 2013 | €84.23 | €84.23 |
| August 2013 | €83.94 | €83.94 |
| July 2013 | €87.90 | €87.90 |
| June 2013 | €85.94 | €85.94 |
| May 2013 | €87.98 | €87.98 |
| April 2013 | €80.66 | €80.66 |
| March 2013 | €80.82 | €80.82 |
| February 2013 | €77.77 | €77.77 |
| January 2013 | €70.86 | €70.86 |
| December 2012 | €67.99 | €67.99 |
| November 2012 | €67.67 | €67.67 |
| October 2012 | €66.53 | €66.53 |
| September 2012 | €67.91 | €67.91 |
| August 2012 | €66.95 | €66.95 |
| July 2012 | €69.60 | €69.60 |
| June 2012 | €66 | €66 |
| May 2012 | €64.13 | €64.13 |
| April 2012 | €60.80 | €60.80 |
| March 2012 | €60.81 | €60.81 |
| February 2012 | €59.50 | €59.50 |
| January 2012 | €60.29 | €60.29 |
| December 2011 | €59 | €59 |
| November 2011 | €57.50 | €57.50 |
| October 2011 | €56.50 | €56.50 |
| September 2011 | €53.55 | €53.55 |
| August 2011 | €49.97 | €49.97 |
| July 2011 | €52.22 | €52.22 |
| June 2011 | €53.20 | €53.20 |
| May 2011 | €54.56 | €54.56 |
| April 2011 | €56.01 | €56.01 |
| March 2011 | €59.60 | €59.60 |
| February 2011 | €63.13 | €63.13 |
| January 2011 | €60 | €60 |
| December 2010 | €60.80 | €60.80 |
| November 2010 | €61 | €61 |
| October 2010 | €56.31 | €56.31 |
| September 2010 | €61.15 | €61.15 |
| August 2010 | €61 | €61 |
| July 2010 | €59.80 | €59.80 |
| June 2010 | €65.70 | €65.70 |
| May 2010 | €58.10 | €58.10 |
| April 2010 | €58.65 | €58.65 |
| March 2010 | €59.85 | €59.85 |
| February 2010 | €58.20 | €58.20 |
| January 2010 | €55 | €55 |
| December 2009 | €45.40 | €2,270 |
| November 2009 | €44.50 | €2,225 |
| October 2009 | €45 | €2,250 |
| September 2009 | €44.62 | €2,231.01 |
| August 2009 | €47 | €2,349.99 |
| July 2009 | €45.50 | €2,274.99 |
| June 2009 | €40.90 | €2,044.99 |
| May 2009 | €41.40 | €2,070 |
| April 2009 | €47.70 | €2,384.99 |
| March 2009 | €44.14 | €2,206.95 |
| February 2009 | €38 | €1,900 |
| January 2009 | €44.80 | €2,240 |
| December 2008 | €45.07 | €2,253.50 |
| November 2008 | €52.60 | €2,629.99 |
| October 2008 | €59.60 | €2,980 |
| September 2008 | €62.40 | €3,119.99 |
| August 2008 | €53.50 | €2,675 |
| July 2008 | €48.80 | €2,440 |
| June 2008 | €50.70 | €2,535 |
| May 2008 | €57 | €2,850 |
| April 2008 | €56.80 | €2,840 |
| March 2008 | €56.78 | €2,839 |
| February 2008 | €61.36 | €3,068 |
| January 2008 | €63.40 | €3,169.99 |
| December 2007 | €63.20 | €3,159.99 |
| November 2007 | €65 | €3,250 |
| October 2007 | €59.02 | €2,951.06 |
| September 2007 | €55.21 | €2,760.50 |
| August 2007 | €59.12 | €2,955.86 |
| July 2007 | €54 | €2,699.99 |
| June 2007 | €53.99 | €2,699.64 |
| May 2007 | €53.96 | €2,698 |
| April 2007 | €54.40 | €2,719.81 |
| March 2007 | €55 | €2,749.99 |
| February 2007 | €51.37 | €2,568.69 |
| January 2007 | €56 | €2,800 |
| December 2006 | €57.20 | €2,860.08 |
| November 2006 | €54 | €2,700 |
| October 2006 | €55.16 | €2,758 |
| September 2006 | €49.74 | €2,487 |
| August 2006 | €50 | €2,500 |
| July 2006 | €48.04 | €2,402 |
| June 2006 | €48 | €2,400 |
| May 2006 | €48.52 | €2,426 |
| April 2006 | €44.44 | €2,222 |
| March 2006 | €49.60 | €2,480 |
| February 2006 | €48.30 | €2,415 |
| January 2006 | €48.20 | €2,410 |
| December 2005 | €49.40 | €2,470 |
| November 2005 | €50.40 | €2,520 |
| October 2005 | €44.04 | €2,202 |
| September 2005 | €45.20 | €2,260 |
| August 2005 | €44.82 | €2,241 |
| July 2005 | €46.60 | €2,330 |
| June 2005 | €45.84 | €2,292 |
| May 2005 | €46 | €2,300 |
| April 2005 | €43.78 | €2,189 |
| March 2005 | €44 | €2,200 |
| February 2005 | €45.14 | €2,257.20 |
| January 2005 | €46.68 | €2,334 |
| December 2004 | €43.60 | €2,180 |
| November 2004 | €41.76 | €2,088 |
| October 2004 | €42.98 | €2,148.90 |
| September 2004 | €47 | €2,350 |
| August 2004 | €48.20 | €2,410 |
| July 2004 | €48.04 | €2,402 |
| June 2004 | €48.90 | €2,445 |
| May 2004 | €48.46 | €2,423 |
| April 2004 | €51.40 | €2,570 |
| March 2004 | €49.20 | €2,460 |
| February 2004 | €51.43 | €2,571.49 |
| January 2004 | €48.76 | €2,437.76 |
| December 2003 | €44.60 | €2,230 |
| November 2003 | €47.34 | €2,367 |
| October 2003 | €44.60 | €2,230 |
| September 2003 | €43.79 | €2,189.40 |
| August 2003 | €47.30 | €2,365 |
| July 2003 | €41.20 | €2,060 |
| June 2003 | €43.59 | €2,179.30 |
| May 2003 | €41.86 | €2,093 |
| April 2003 | €44 | €2,200 |
| March 2003 | €40.20 | €2,010 |
| February 2003 | €40 | €2,000 |
| January 2003 | €41 | €2,050 |
| December 2002 | €45.80 | €2,290 |
| November 2002 | €47.56 | €2,378 |
| October 2002 | €49 | €2,450 |
| September 2002 | €50 | €2,500 |
| August 2002 | €49.80 | €2,490 |
| July 2002 | €46.40 | €2,320 |
| June 2002 | €46.90 | €2,345 |
| May 2002 | €53.70 | €2,685.10 |
| April 2002 | €52.02 | €2,601.10 |
| March 2002 | €54.02 | €2,701 |
| February 2002 | €55.60 | €2,780 |
| January 2002 | €56 | €2,800 |
| December 2001 | €53.80 | €2,690 |
| November 2001 | €51.60 | €2,580 |
| October 2001 | €55 | €2,750 |
| September 2001 | €51 | €2,550 |
| August 2001 | €50.40 | €2,520 |
| July 2001 | €51.10 | €2,555 |
| June 2001 | €52.60 | €2,630 |
| May 2001 | €50 | €2,500 |
| April 2001 | €49 | €2,450 |
| January 2001 | €50 | €2,500 |
| September 1998 | €35.79 | €1,789.52 |
BRYN.DE
Price: €377.85
52 week price:
Earnings Per Share: 31.35 EUR
P/E Ratio: 11.29
Exchange: GER
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 832.9 billion