Direxion Daily Brazil Bull 2X S - Price History
Monthly price history for BRZU (Direxion Daily Brazil Bull 2X S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $70.46 | $70.46 |
| May 2024 | $70.46 | $70.46 |
| April 2024 | $78.06 | $78.06 |
| March 2024 | $86.18 | $86.18 |
| February 2024 | $89.87 | $90.22 |
| January 2024 | $90.18 | $90.53 |
| December 2023 | $102.48 | $102.88 |
| November 2023 | $91.29 | $93.34 |
| October 2023 | $70.32 | $71.90 |
| September 2023 | $75.73 | $77.43 |
| August 2023 | $77.30 | $79.32 |
| July 2023 | $94.18 | $96.65 |
| June 2023 | $87.10 | $89.38 |
| May 2023 | $66.02 | $68.57 |
| April 2023 | $64.27 | $66.75 |
| March 2023 | $60.85 | $63.20 |
| February 2023 | $61.20 | $63.71 |
| January 2023 | $76.46 | $79.59 |
| December 2022 | $65.91 | $68.61 |
| November 2022 | $73.09 | $78.66 |
| October 2022 | $80.25 | $86.37 |
| September 2022 | $67.44 | $72.58 |
| August 2022 | $72.91 | $78.54 |
| July 2022 | $66.75 | $71.91 |
| June 2022 | $59.83 | $64.45 |
| May 2022 | $91.65 | $99.97 |
| April 2022 | $80.31 | $87.60 |
| March 2022 | $108.25 | $118.07 |
| February 2022 | $82.69 | $90.32 |
| January 2022 | $76.67 | $83.75 |
| December 2021 | $60.86 | $66.48 |
| November 2021 | $56.67 | $65.41 |
| October 2021 | $58.23 | $67.22 |
| September 2021 | $71 | $81.96 |
| August 2021 | $92.11 | $106.32 |
| July 2021 | $97.56 | $112.62 |
| June 2021 | $116.64 | $134.64 |
| May 2021 | $104.76 | $121.45 |
| April 2021 | $88.14 | $102.18 |
| March 2021 | $78.64 | $91.17 |
| February 2021 | $72.18 | $83.68 |
| January 2021 | $84.12 | $97.52 |
| December 2020 | $100.14 | $116.10 |
| November 2020 | $80.29 | $93.35 |
| October 2020 | $53.21 | $61.86 |
| September 2020 | $56.75 | $65.98 |
| August 2020 | $67.18 | $78.10 |
| July 2020 | $80.47 | $93.56 |
| June 2020 | $63.98 | $74.38 |
| May 2020 | $57.08 | $66.66 |
| April 2020 | $48.37 | $56.48 |
| March 2020 | $45.56 | $1.52 |
| February 2020 | $580.77 | $19.49 |
| January 2020 | $888.59 | $29.82 |
| December 2019 | $1,156.18 | $38.80 |
| November 2019 | $801.03 | $27.01 |
| October 2019 | $944.28 | $31.84 |
| September 2019 | $813.19 | $27.42 |
| August 2019 | $758.03 | $25.56 |
| July 2019 | $1,014.26 | $34.20 |
| June 2019 | $975.12 | $32.88 |
| May 2019 | $830.99 | $28.18 |
| April 2019 | $836.89 | $28.38 |
| March 2019 | $826.27 | $28.02 |
| February 2019 | $1,003.79 | $34.04 |
| January 2019 | $1,198.42 | $40.64 |
| December 2018 | $736.33 | $24.97 |
| November 2018 | $809.28 | $27.62 |
| October 2018 | $861.14 | $29.39 |
| September 2018 | $547.92 | $18.70 |
| August 2018 | $501.95 | $17.24 |
| July 2018 | $718.57 | $24.68 |
| June 2018 | $518.26 | $17.80 |
| May 2018 | $708.67 | $24.34 |
| April 2018 | $1,227.80 | $42.17 |
| March 2018 | $1,491.88 | $51.24 |
| February 2018 | $1,586.22 | $54.48 |
| January 2018 | $1,755.96 | $60.31 |
| December 2017 | $1,172.78 | $40.28 |
| November 2017 | $1,017.60 | $35.24 |
| October 2017 | $1,166.89 | $40.41 |
| September 2017 | $1,328.31 | $46 |
| August 2017 | $1,186.24 | $41.08 |
| July 2017 | $1,013.56 | $35.10 |
| June 2017 | $751.65 | $26.03 |
| May 2017 | $814.89 | $28.22 |
| April 2017 | $1,141.48 | $39.53 |
| March 2017 | $1,189.12 | $41.18 |
| February 2017 | $1,258.72 | $43.59 |
| January 2017 | $1,194.03 | $41.35 |
| December 2016 | $896.61 | $31.05 |
| November 2016 | $903.54 | $31.29 |
| October 2016 | $1,370.76 | $47.47 |
| September 2016 | $985.26 | $34.12 |
| August 2016 | $1,004.89 | $34.80 |
| July 2016 | $998.83 | $138.36 |
| June 2016 | $758.65 | $105.09 |
| May 2016 | $468.30 | $64.87 |
| April 2016 | $757.79 | $104.97 |
| March 2016 | $559.62 | $77.52 |
| February 2016 | $288.47 | $9.99 |
| January 2016 | $280.10 | $9.70 |
| December 2015 | $335.83 | $11.63 |
| November 2015 | $433.72 | $15.02 |
| October 2015 | $474.15 | $16.42 |
| September 2015 | $435.16 | $15.07 |
| August 2015 | $677.87 | $23.48 |
| July 2015 | $1,078.82 | $37.36 |
| June 2015 | $1,658.65 | $57.44 |
| May 2015 | $1,524.67 | $52.80 |
| April 2015 | $2,197.48 | $7.61 |
| March 2015 | $1,461.14 | $5.06 |
| February 2015 | $2,174.38 | $7.53 |
| January 2015 | $2,032.89 | $7.04 |
| December 2014 | $2,544 | $8.81 |
| November 2014 | $3,805.90 | $13.18 |
| October 2014 | $4,360.32 | $15.10 |
| September 2014 | $4,854.10 | $16.81 |
| August 2014 | $9,540.72 | $33.04 |
| July 2014 | $7,124.41 | $24.67 |
| June 2014 | $6,898.54 | $23.89 |
| May 2014 | $6,078.46 | $21.05 |
| April 2014 | $6,358.58 | $22.02 |
| March 2014 | $5,645.31 | $19.55 |
| February 2014 | $4,369.56 | $15.13 |
| January 2014 | $3,909.85 | $13.54 |
| December 2013 | $5,847.45 | $20.25 |
| November 2013 | $6,646.40 | $23.02 |
| October 2013 | $8,255.73 | $28.59 |
| September 2013 | $7,230.62 | $25.04 |
| August 2013 | $5,010.38 | $17.38 |
| July 2013 | $5,593 | $19.40 |
| June 2013 | $5,740.32 | $19.91 |
| May 2013 | $8,792.67 | $30.50 |
| April 2013 | $10,839.49 | $37.60 |
BRZU
Price: $70.46
52 week price:
5-year range yield:
Forward Dividend Yield: 1.87%
Payout Ratio: 11.00%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 12.00 USD
P/E Ratio: 7.74
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 141700
Market Capitalization: 107.9 million
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%