Get 20% lifetime commission for referring investors to digrin.com
here.
Guggenheim BulletShrs 2017 Corp Bd ETF dividends
Stock symbol BSCH is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock BSCH (Guggenheim BulletShrs 2017 Corp Bd ETF) including historic stock price and split, spin-off and special dividends.
Guggenheim BulletShrs 2017 Corp Bd ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2017-12-04 | 2017-12-07 | 0.0170 USD (-5.56%) | 22.60 USD | 22.60 USD |
| 2017-11-02 | 2017-11-07 | 0.0180 USD (-14.29%) | 22.58 USD | 22.60 USD |
| 2017-10-03 | 2017-10-06 | 0.0210 USD (-8.70%) | 22.57 USD | 22.60 USD |
| 2017-09-01 | 2017-09-08 | 0.0230 USD (4.55%) | 22.54 USD | 22.60 USD |
| 2017-08-01 | 2017-08-07 | 0.0220 USD (4.76%) | 22.52 USD | 22.60 USD |
| 2017-07-03 | 2017-07-10 | 0.0210 USD (-12.50%) | 22.49 USD | 22.59 USD |
| 2017-06-01 | 2017-06-07 | 0.0240 USD (14.29%) | 22.50 USD | 22.62 USD |
| 2017-05-01 | 2017-05-05 | 0.0210 USD (-4.55%) | 22.46 USD | 22.61 USD |
| 2017-04-03 | 2017-04-07 | 0.0220 USD (4.76%) | 22.43 USD | 22.60 USD |
| 2017-03-01 | 2017-03-07 | 0.0210 USD (-22.79%) | 22.42 USD | 22.61 USD |
| 2017-02-01 | 2017-02-07 | 0.0272 USD (700%) | 22.39 USD | 22.60 USD |
| 2016-12-28 | 2017-01-04 | 0.0034 USD | 22.36 USD | 22.60 USD |
| 2016-12-28 | 2017-01-04 | 0.0034 USD (-86.51%) Special | 22.36 USD | 22.60 USD |
| 2016-12-01 | 2016-12-07 | 0.0252 USD (10.04%) | 22.37 USD | 22.61 USD |
| 2016-11-01 | 2016-11-07 | 0.0229 USD (-6.91%) | 22.40 USD | 22.66 USD |
| 2016-10-03 | 2016-10-07 | 0.0246 USD (-8.21%) | 22.35 USD | 22.64 USD |
| 2016-09-01 | 2016-09-08 | 0.0268 USD (14.04%) | 22.34 USD | 22.65 USD |
| 2016-08-01 | 2016-08-05 | 0.0235 USD (-3.69%) | 22.39 USD | 22.73 USD |
| 2016-07-01 | 2016-07-08 | 0.0244 USD (-5.79%) | 22.39 USD | 22.75 USD |
| 2016-06-01 | 2016-06-07 | 0.0259 USD (6.58%) | 22.30 USD | 22.69 USD |
| 2016-05-02 | 2016-05-06 | 0.0243 USD (-8.30%) | 22.28 USD | 22.69 USD |
| 2016-04-01 | 2016-04-07 | 0.0265 USD (2.71%) | 22.20 USD | 22.63 USD |
| 2016-03-01 | 2016-03-07 | 0.0258 USD (11.69%) | 22.03 USD | 22.49 USD |
| 2016-02-01 | 2016-02-05 | 0.0231 USD (17.26%) | 22.09 USD | 22.57 USD |
| 2015-12-29 | 2016-01-04 | 0.0197 USD (-25.38%) | 22.03 USD | 22.54 USD |
| 2015-12-01 | 2015-12-07 | 0.0264 USD (3.94%) | 22.08 USD | 22.61 USD |
| 2015-11-02 | 2015-11-06 | 0.0254 USD (0.79%) | 22.16 USD | 22.71 USD |
| 2015-10-01 | 2015-10-07 | 0.0252 USD (-4.91%) | 22.06 USD | 22.64 USD |
| 2015-09-01 | 2015-09-08 | 0.0265 USD (-1.12%) | 22.09 USD | 22.69 USD |
| 2015-08-03 | 2015-08-07 | 0.0268 USD (1.13%) | 22.10 USD | 22.73 USD |
| 2015-07-01 | 2015-07-08 | 0.0265 USD (1.15%) | 22.04 USD | 22.70 USD |
| 2015-06-01 | 2015-06-05 | 0.0262 USD (-2.96%) | 22.11 USD | 22.79 USD |
| 2015-05-01 | 2015-05-07 | 0.0270 USD (-6.90%) | 22.10 USD | 22.81 USD |
| 2015-04-01 | 0.0290 USD (12.84%) | 22.10 USD | 22.84 USD | |
| 2015-03-02 | 2015-03-06 | 0.0257 USD (-4.10%) | 22.03 USD | 22.79 USD |
| 2015-02-02 | 2015-02-06 | 0.0268 USD (90.07%) | 22.04 USD | 22.83 USD |
| 2014-12-29 | 2015-01-05 | 0.0141 USD (-46.59%) | 21.81 USD | 22.62 USD |
| 2014-12-01 | 2014-12-05 | 0.0264 USD (-10.20%) | 21.97 USD | 22.80 USD |
| 2014-11-03 | 2014-11-07 | 0.0294 USD (-2.33%) | 21.94 USD | 22.79 USD |
| 2014-10-01 | 2014-10-07 | 0.0301 USD (8.66%) | 21.92 USD | 22.80 USD |
| 2014-09-02 | 2014-09-08 | 0.0277 USD (-6.73%) | 21.93 USD | 22.84 USD |
| 2014-08-01 | 2014-08-07 | 0.0297 USD (-2.94%) | 21.93 USD | 22.87 USD |
| 2014-07-01 | 2014-07-07 | 0.0306 USD (6.25%) | 21.93 USD | 22.90 USD |
| 2014-06-02 | 2014-06-06 | 0.0288 USD (-4.64%) | 21.90 USD | 22.90 USD |
| 2014-05-01 | 2014-05-07 | 0.0302 USD (-7.08%) | 21.83 USD | 22.85 USD |
| 2014-04-01 | 2014-04-07 | 0.0325 USD (9.06%) | 21.75 USD | 22.80 USD |
| 2014-03-03 | 2014-03-07 | 0.0298 USD (-6.88%) | 21.80 USD | 22.89 USD |
| 2014-02-03 | 2014-02-07 | 0.0320 USD (310.26%) | 21.71 USD | 22.82 USD |
| 2013-12-27 | 2014-01-02 | 0.0078 USD (-74.84%) | 21.49 USD | 22.62 USD |
| 2013-12-02 | 2013-12-06 | 0.0310 USD (-13.89%) | 21.60 USD | 22.74 USD |
| 2013-11-01 | 2013-11-07 | 0.0360 USD | 21.55 USD | 22.72 USD |
| 2013-10-01 | 2013-10-07 | 0.0360 USD (2.86%) | 21.35 USD | 22.55 USD |
| 2013-09-03 | 2013-09-09 | 0.0350 USD (-10.26%) | 21.08 USD | 22.30 USD |
| 2013-08-01 | 2013-08-07 | 0.0390 USD (18.18%) | 21.12 USD | 22.38 USD |
| 2013-07-01 | 2013-07-05 | 0.0330 USD (-10.81%) | 21.01 USD | 22.30 USD |
| 2013-06-03 | 2013-06-07 | 0.0370 USD (-9.76%) | 21.33 USD | 22.67 USD |
| 2013-05-01 | 2013-05-07 | 0.0410 USD (13.89%) | 21.63 USD | 23.03 USD |
| 2013-04-01 | 2013-04-05 | 0.0360 USD (2.86%) | 21.45 USD | 22.88 USD |
| 2013-03-01 | 2013-03-07 | 0.0350 USD (-5.41%) | 21.44 USD | 22.90 USD |
| 2013-02-01 | 2013-02-07 | 0.0370 USD (-38.33%) | 21.25 USD | 22.73 USD |
| 2012-12-27 | 2013-01-02 | 0.0600 USD (42.86%) | 21.30 USD | 22.82 USD |
| 2012-12-03 | 2012-12-07 | 0.0420 USD (-12.50%) | 21.30 USD | 22.88 USD |
| 2012-11-01 | 2012-11-07 | 0.0480 USD (14.29%) | 21.30 USD | 22.93 USD |
| 2012-10-01 | 2012-10-05 | 0.0420 USD (-12.50%) | 21.22 USD | 22.89 USD |
| 2012-09-04 | 2012-09-10 | 0.0480 USD (-9.43%) | 20.91 USD | 22.59 USD |
| 2012-08-01 | 2012-08-07 | 0.0530 USD (8.16%) | 20.75 USD | 22.47 USD |
| 2012-07-02 | 2012-07-09 | 0.0490 USD (-3.92%) | 20.43 USD | 22.18 USD |
| 2012-06-01 | 2012-06-07 | 0.0510 USD (-7.27%) | 20.13 USD | 21.90 USD |
| 2012-05-01 | 2012-05-07 | 0.0550 USD (10%) | 20.28 USD | 22.11 USD |
| 2012-04-02 | 2012-04-09 | 0.0500 USD (-3.85%) | 20.15 USD | 22.03 USD |
| 2012-03-01 | 2012-03-07 | 0.0520 USD | 20.19 USD | 22.12 USD |
| 2012-02-01 | 2012-02-07 | 0.0520 USD (-10.34%) | 19.95 USD | 21.91 USD |
| 2011-12-28 | 2012-01-03 | 0.0580 USD | 19.30 USD | 21.24 USD |
| 2011-12-28 | 2012-01-03 | 0.0580 USD (1.75%) Special | 19.30 USD | 21.24 USD |
| 2011-12-01 | 2011-12-07 | 0.0570 USD (-6.56%) | 19.07 USD | 21.05 USD |
| 2011-11-01 | 2011-11-07 | 0.0610 USD (8.93%) | 19.40 USD | 21.47 USD |
| 2011-10-03 | 2011-10-07 | 0.0560 USD (-6.67%) | 18.91 USD | 20.99 USD |
| 2011-09-01 | 2011-09-08 | 0.0600 USD (-1.64%) | 19.42 USD | 21.61 USD |
| 2011-08-01 | 2011-08-05 | 0.0610 USD (-3.17%) | 19.59 USD | 21.86 USD |
| 2011-07-01 | 2011-07-08 | 0.0630 USD (-7.35%) | 18.93 USD | 21.19 USD |
| 2011-06-01 | 2011-06-07 | 0.0680 USD (-5.56%) | 19.23 USD | 21.58 USD |
| 2011-05-02 | 2011-05-06 | 0.0720 USD (20%) | 18.91 USD | 21.29 USD |
| 2011-04-01 | 2011-04-07 | 0.0600 USD (11.11%) | 18.60 USD | 21.01 USD |
| 2011-03-01 | 2011-03-07 | 0.0540 USD (12.50%) | 18.57 USD | 21.04 USD |
| 2011-02-01 | 2011-02-07 | 0.0480 USD (-23.81%) | 18.53 USD | 21.05 USD |
| 2010-12-29 | 2011-01-04 | 0.0630 USD | 18.32 USD | 20.86 USD |
| 2010-12-29 | 2011-01-04 | 0.0630 USD (-7.35%) Special | 18.32 USD | 20.86 USD |
| 2010-12-01 | 2010-12-07 | 0.0680 USD (11.48%) | 18.56 USD | 21.20 USD |
| 2010-11-01 | 2010-11-05 | 0.0610 USD (7.02%) | 18.85 USD | 21.59 USD |
| 2010-10-01 | 2010-10-07 | 0.0570 USD (3.64%) | 18.71 USD | 21.49 USD |
| 2010-09-01 | 2010-09-08 | 0.0550 USD (-21.43%) | 18.49 USD | 21.30 USD |
| 2010-08-02 | 2010-08-06 | 0.0700 USD (52.17%) | 18.24 USD | 21.06 USD |
| 2010-07-01 | 2010-07-08 | 0.0460 USD | 17.86 USD | 20.70 USD |
BSCH
Price: $22.62
52 week price:
Dividend Yield: 1.17%
Exchange: PCX
Volume: 60810
Market Capitalization: 502.1 million
Average Dividend Frequency: 12