Invesco BulletShares 2025 Corpo - Price History
Monthly price history for BSCP (Invesco BulletShares 2025 Corpo)
Date | Adjusted price | Real price |
---|---|---|
June 2024 | $20.45 | $20.45 |
May 2024 | $20.45 | $20.45 |
April 2024 | $20.40 | $20.40 |
March 2024 | $20.43 | $20.43 |
February 2024 | $20.35 | $20.42 |
January 2024 | $20.35 | $20.48 |
December 2023 | $20.26 | $20.46 |
November 2023 | $20.05 | $20.30 |
October 2023 | $19.80 | $20.11 |
September 2023 | $19.74 | $20.11 |
August 2023 | $19.74 | $20.17 |
July 2023 | $19.70 | $20.19 |
June 2023 | $19.58 | $20.13 |
May 2023 | $19.60 | $20.21 |
April 2023 | $19.64 | $20.31 |
March 2023 | $19.56 | $20.28 |
February 2023 | $19.32 | $20.09 |
January 2023 | $19.49 | $20.31 |
December 2022 | $19.28 | $20.14 |
November 2022 | $19.29 | $20.20 |
October 2022 | $18.96 | $19.90 |
September 2022 | $18.96 | $19.94 |
August 2022 | $19.32 | $20.36 |
July 2022 | $19.63 | $20.73 |
June 2022 | $19.32 | $20.44 |
May 2022 | $19.56 | $20.73 |
April 2022 | $19.36 | $20.56 |
March 2022 | $19.66 | $20.91 |
February 2022 | $20.05 | $21.35 |
January 2022 | $20.21 | $21.55 |
December 2021 | $20.51 | $21.90 |
November 2021 | $20.47 | $21.93 |
October 2021 | $20.55 | $22.05 |
September 2021 | $20.66 | $22.20 |
August 2021 | $20.74 | $22.31 |
July 2021 | $20.76 | $22.37 |
June 2021 | $20.68 | $22.31 |
May 2021 | $20.68 | $22.34 |
April 2021 | $20.60 | $22.28 |
March 2021 | $20.44 | $22.15 |
February 2021 | $20.51 | $22.26 |
January 2021 | $20.70 | $22.50 |
December 2020 | $20.79 | $22.63 |
November 2020 | $20.66 | $22.52 |
October 2020 | $20.46 | $22.34 |
September 2020 | $20.43 | $22.35 |
August 2020 | $20.46 | $22.43 |
July 2020 | $20.47 | $22.48 |
June 2020 | $20.19 | $22.22 |
May 2020 | $19.94 | $21.99 |
April 2020 | $19.48 | $21.53 |
March 2020 | $18.57 | $20.57 |
February 2020 | $19.69 | $21.88 |
January 2020 | $19.55 | $21.77 |
December 2019 | $19.23 | $21.47 |
November 2019 | $19.10 | $21.38 |
October 2019 | $19.13 | $21.46 |
September 2019 | $19 | $21.37 |
August 2019 | $19.01 | $21.44 |
July 2019 | $18.67 | $21.12 |
June 2019 | $18.66 | $21.16 |
May 2019 | $18.26 | $20.77 |
April 2019 | $18.08 | $20.62 |
March 2019 | $17.98 | $20.56 |
February 2019 | $17.58 | $20.16 |
January 2019 | $17.55 | $20.18 |
December 2018 | $17.06 | $19.66 |
November 2018 | $16.81 | $19.46 |
October 2018 | $16.83 | $19.53 |
September 2018 | $17.01 | $19.80 |
August 2018 | $17.09 | $19.95 |
July 2018 | $16.98 | $19.90 |
June 2018 | $16.84 | $19.79 |
May 2018 | $16.85 | $19.86 |
April 2018 | $16.77 | $19.81 |
March 2018 | $16.91 | $20.03 |
February 2018 | $16.85 | $20.01 |
January 2018 | $17.15 | $20.42 |
December 2017 | $17.39 | $20.70 |
November 2017 | $17.26 | $20.66 |
October 2017 | $17.35 | $20.81 |
September 2017 | $17.28 | $20.78 |
August 2017 | $17.36 | $20.92 |
July 2017 | $17.21 | $20.80 |
June 2017 | $17.05 | $20.65 |
May 2017 | $17.05 | $20.71 |
April 2017 | $16.86 | $20.52 |
March 2017 | $16.65 | $20.32 |
February 2017 | $16.68 | $20.39 |
January 2017 | $16.49 | $20.22 |
December 2016 | $16.44 | $20.16 |
November 2016 | $16.36 | $20.23 |
October 2016 | $16.93 | $20.98 |
September 2016 | $17.12 | $21.26 |
August 2016 | $17.14 | $21.33 |
July 2016 | $17.15 | $21.39 |
June 2016 | $16.94 | $21.19 |
May 2016 | $16.52 | $20.71 |
April 2016 | $16.57 | $20.80 |
March 2016 | $16.32 | $20.54 |
February 2016 | $15.90 | $20.07 |
January 2016 | $15.73 | $19.89 |
December 2015 | $15.54 | $19.64 |
November 2015 | $15.76 | $20.05 |
October 2015 | $15.93 | $20.29 |
BSCP
Price: $20.45
52 week price:
Dividend Yield: 1.79%
5-year range yield:
Forward Dividend Yield: 3.99%
Dividend Per Share: 0.82 USD
Exchange: NGM
Volume: 1.4 million
Market Capitalization: 3.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: -1.96%
DGR5: -2.84%