BOURSE DIRECT - Price History
Monthly price history for BSD.PA (BOURSE DIRECT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.60 | €5.60 |
| April 2024 | €5.26 | €5.26 |
| March 2024 | €5.10 | €5.10 |
| February 2024 | €4.78 | €4.78 |
| January 2024 | €5.06 | €5.06 |
| December 2023 | €5.26 | €5.26 |
| November 2023 | €5.82 | €5.82 |
| October 2023 | €5.68 | €5.68 |
| September 2023 | €5.54 | €5.54 |
| August 2023 | €5.34 | €5.34 |
| July 2023 | €4.88 | €4.88 |
| June 2023 | €4.20 | €4.20 |
| May 2023 | €4.15 | €4.15 |
| April 2023 | €4.61 | €4.69 |
| March 2023 | €4.16 | €4.23 |
| February 2023 | €3.83 | €3.90 |
| January 2023 | €3.47 | €3.53 |
| December 2022 | €3.36 | €3.42 |
| November 2022 | €3.29 | €3.35 |
| October 2022 | €3.26 | €3.32 |
| September 2022 | €3.07 | €3.12 |
| August 2022 | €2.97 | €3.02 |
| July 2022 | €2.98 | €3.03 |
| June 2022 | €2.91 | €2.96 |
| May 2022 | €3.20 | €3.26 |
| April 2022 | €3.13 | €3.25 |
| March 2022 | €3.08 | €3.20 |
| February 2022 | €2.91 | €3.03 |
| January 2022 | €2.86 | €2.97 |
| December 2021 | €2.62 | €2.72 |
| November 2021 | €2.36 | €2.45 |
| October 2021 | €2.69 | €2.80 |
| September 2021 | €2.76 | €2.87 |
| August 2021 | €2.83 | €2.94 |
| July 2021 | €2.87 | €2.98 |
| June 2021 | €3.33 | €3.46 |
| May 2021 | €3.59 | €3.73 |
| April 2021 | €3.55 | €3.74 |
| March 2021 | €3.24 | €3.42 |
| February 2021 | €3.02 | €3.18 |
| January 2021 | €2.75 | €2.90 |
| December 2020 | €2.79 | €2.94 |
| November 2020 | €2.20 | €2.32 |
| October 2020 | €1.60 | €1.69 |
| September 2020 | €1.61 | €1.70 |
| August 2020 | €1.62 | €1.71 |
| July 2020 | €1.65 | €1.74 |
| June 2020 | €1.44 | €1.52 |
| May 2020 | €1.40 | €1.48 |
| April 2020 | €1.42 | €1.52 |
| March 2020 | €1.05 | €1.12 |
| February 2020 | €1.10 | €1.17 |
| January 2020 | €1.05 | €1.12 |
| December 2019 | €1.08 | €1.15 |
| November 2019 | €1.03 | €1.10 |
| October 2019 | €0.95 | €1.01 |
| September 2019 | €1.02 | €1.09 |
| August 2019 | €1.03 | €1.10 |
| July 2019 | €1.08 | €1.15 |
| June 2019 | €1 | €1.07 |
| May 2019 | €0.97 | €1.04 |
| April 2019 | €1.04 | €1.13 |
| March 2019 | €1.08 | €1.18 |
| February 2019 | €1.08 | €1.18 |
| January 2019 | €1.06 | €1.16 |
| December 2018 | €0.91 | €1 |
| November 2018 | €1.05 | €1.14 |
| October 2018 | €1.15 | €1.25 |
| September 2018 | €1.28 | €1.40 |
| August 2018 | €1.42 | €1.55 |
| July 2018 | €1.44 | €1.57 |
| June 2018 | €1.44 | €1.57 |
| May 2018 | €1.49 | €1.62 |
| April 2018 | €1.46 | €1.59 |
| March 2018 | €1.45 | €1.58 |
| February 2018 | €1.58 | €1.72 |
| January 2018 | €1.49 | €1.62 |
| December 2017 | €1.50 | €1.63 |
| November 2017 | €1.55 | €1.69 |
| October 2017 | €1.65 | €1.80 |
| September 2017 | €1.68 | €1.83 |
| August 2017 | €1.67 | €1.82 |
| July 2017 | €1.73 | €1.88 |
| June 2017 | €1.72 | €1.87 |
| May 2017 | €1.65 | €1.80 |
| April 2017 | €1.57 | €1.71 |
| March 2017 | €1.65 | €1.80 |
| February 2017 | €1.50 | €1.63 |
| January 2017 | €1.39 | €1.52 |
| December 2016 | €1.48 | €1.61 |
| November 2016 | €1.24 | €1.35 |
| October 2016 | €1.21 | €1.32 |
| September 2016 | €1.12 | €1.22 |
| August 2016 | €1.10 | €1.20 |
| July 2016 | €1.08 | €1.18 |
| June 2016 | €1.15 | €1.25 |
| May 2016 | €1.17 | €1.28 |
| April 2016 | €1.18 | €1.29 |
| March 2016 | €1.19 | €1.30 |
| February 2016 | €1.11 | €1.21 |
| January 2016 | €1.14 | €1.24 |
| December 2015 | €1.19 | €1.30 |
| November 2015 | €1.24 | €1.35 |
| October 2015 | €1.21 | €1.32 |
| September 2015 | €1.27 | €1.38 |
| August 2015 | €1.20 | €1.31 |
| July 2015 | €1.24 | €1.35 |
| June 2015 | €1.21 | €1.32 |
| May 2015 | €1.33 | €1.45 |
| April 2015 | €1.32 | €1.44 |
| March 2015 | €1.39 | €1.51 |
| February 2015 | €1.26 | €1.37 |
| January 2015 | €1.25 | €1.36 |
| December 2014 | €1.26 | €1.37 |
| November 2014 | €1.22 | €1.33 |
| October 2014 | €1.14 | €1.24 |
| September 2014 | €1.25 | €1.36 |
| August 2014 | €1.27 | €1.38 |
| July 2014 | €1.26 | €1.37 |
| June 2014 | €1.27 | €1.38 |
| May 2014 | €1.39 | €1.51 |
| April 2014 | €1.41 | €1.54 |
| March 2014 | €1.51 | €1.65 |
| February 2014 | €1.44 | €1.57 |
| January 2014 | €0.92 | €1 |
| December 2013 | €0.85 | €0.93 |
| November 2013 | €0.84 | €0.92 |
| October 2013 | €0.90 | €0.98 |
| September 2013 | €0.94 | €1.02 |
| August 2013 | €0.87 | €0.95 |
| July 2013 | €0.89 | €0.97 |
| June 2013 | €0.83 | €0.90 |
| May 2013 | €0.85 | €0.93 |
| April 2013 | €0.82 | €0.89 |
| March 2013 | €0.82 | €0.89 |
| February 2013 | €0.84 | €0.91 |
| January 2013 | €0.86 | €0.94 |
| December 2012 | €0.79 | €0.86 |
| November 2012 | €0.82 | €0.89 |
| October 2012 | €0.83 | €0.90 |
| September 2012 | €0.85 | €0.93 |
| August 2012 | €0.88 | €0.96 |
| July 2012 | €0.83 | €0.90 |
| June 2012 | €0.84 | €0.92 |
| May 2012 | €0.83 | €0.95 |
| April 2012 | €0.89 | €1.01 |
| March 2012 | €0.97 | €1.10 |
| February 2012 | €0.94 | €1.07 |
| January 2012 | €0.98 | €1.12 |
| December 2011 | €0.90 | €1.02 |
| November 2011 | €0.95 | €1.08 |
| October 2011 | €1.06 | €1.21 |
| September 2011 | €0.98 | €1.12 |
| August 2011 | €1.10 | €1.25 |
| July 2011 | €1.18 | €1.34 |
| June 2011 | €1.21 | €1.38 |
| May 2011 | €1.10 | €1.29 |
| April 2011 | €1.09 | €1.28 |
| March 2011 | €0.93 | €1.09 |
| February 2011 | €0.99 | €1.16 |
| January 2011 | €0.94 | €1.10 |
| December 2010 | €0.90 | €1.06 |
| November 2010 | €0.90 | €1.06 |
| October 2010 | €0.92 | €1.08 |
| September 2010 | €0.87 | €1.02 |
| August 2010 | €0.83 | €0.98 |
| July 2010 | €0.85 | €1 |
| June 2010 | €0.75 | €0.88 |
| May 2010 | €0.86 | €1.05 |
| April 2010 | €0.94 | €1.15 |
| March 2010 | €0.94 | €1.15 |
| February 2010 | €0.95 | €1.16 |
| January 2010 | €1.04 | €1.27 |
| December 2009 | €1.05 | €1.28 |
| November 2009 | €0.93 | €1.14 |
| October 2009 | €1.01 | €1.23 |
| September 2009 | €1.10 | €1.34 |
| August 2009 | €1 | €1.22 |
| July 2009 | €0.94 | €1.15 |
| June 2009 | €0.98 | €1.20 |
| May 2009 | €0.85 | €1.08 |
| April 2009 | €0.93 | €1.18 |
| March 2009 | €0.81 | €1.03 |
| February 2009 | €1.02 | €1.30 |
| January 2009 | €1.09 | €1.39 |
| December 2008 | €1.05 | €1.33 |
| November 2008 | €0.79 | €1 |
| October 2008 | €0.79 | €1.01 |
| September 2008 | €1.02 | €1.30 |
| August 2008 | €1.11 | €1.41 |
| July 2008 | €0.98 | €1.25 |
| June 2008 | €1.22 | €1.55 |
| May 2008 | €1.30 | €1.65 |
| April 2008 | €1.31 | €1.67 |
| March 2008 | €1.35 | €1.72 |
| February 2008 | €1.44 | €1.83 |
| January 2008 | €1.42 | €1.80 |
| December 2007 | €1.65 | €2.10 |
| November 2007 | €1.89 | €2.40 |
| October 2007 | €1.89 | €2.40 |
| September 2007 | €1.81 | €2.30 |
| August 2007 | €1.57 | €2 |
| July 2007 | €1.57 | €2 |
| June 2007 | €1.65 | €2.10 |
| May 2007 | €1.65 | €2.10 |
| April 2007 | €1.57 | €2 |
| March 2007 | €1.57 | €2 |
| February 2007 | €1.57 | €2 |
| January 2007 | €1.57 | €2 |
| December 2006 | €1.57 | €2 |
| November 2006 | €1.57 | €2 |
| October 2006 | €1.57 | €2 |
| September 2006 | €1.57 | €2 |
| August 2006 | €1.65 | €2.10 |
| July 2006 | €1.57 | €2 |
| June 2006 | €1.65 | €2.10 |
| May 2006 | €1.73 | €2.20 |
| April 2006 | €2.20 | €2.80 |
| March 2006 | €2.05 | €2.60 |
| February 2006 | €2.36 | €3 |
| January 2006 | €1.65 | €2.10 |
| December 2005 | €1.02 | €1.30 |
| November 2005 | €0.87 | €1.10 |
| October 2005 | €0.87 | €1.10 |
| September 2005 | €0.94 | €1.20 |
| August 2005 | €0.94 | €1.20 |
| July 2005 | €0.87 | €1.10 |
| June 2005 | €0.94 | €1.20 |
| May 2005 | €0.87 | €1.10 |
| April 2005 | €0.87 | €1.10 |
| March 2005 | €0.94 | €1.20 |
| February 2005 | €1.10 | €1.40 |
| January 2005 | €0.94 | €1.20 |
| December 2004 | €0.87 | €1.10 |
| November 2004 | €0.87 | €1.10 |
| October 2004 | €0.79 | €1 |
| September 2004 | €0.87 | €1.10 |
| August 2004 | €0.87 | €1.10 |
| July 2004 | €1.02 | €1.30 |
| June 2004 | €1.02 | €1.30 |
| May 2004 | €1.10 | €1.40 |
| April 2004 | €1.10 | €1.40 |
| March 2004 | €1.10 | €1.40 |
| February 2004 | €1.10 | €1.40 |
| January 2004 | €1.10 | €1.40 |
| December 2003 | €1.02 | €1.30 |
| November 2003 | €1.18 | €1.50 |
| October 2003 | €1.10 | €1.40 |
| September 2003 | €1.10 | €1.40 |
| August 2003 | €1.10 | €1.40 |
| July 2003 | €1.18 | €1.50 |
| June 2003 | €1.10 | €1.40 |
| May 2003 | €1.10 | €1.40 |
| April 2003 | €1.18 | €1.50 |
| March 2003 | €1.26 | €1.60 |
| February 2003 | €1.18 | €1.50 |
| January 2003 | €1.34 | €1.70 |
| December 2002 | €1.02 | €1.30 |
| November 2002 | €1.26 | €1.60 |
| October 2002 | €0.79 | €1 |
| September 2002 | €0.55 | €0.70 |
| August 2002 | €1.26 | €1.60 |
| July 2002 | €1.42 | €1.80 |
| June 2002 | €1.57 | €2 |
| May 2002 | €1.65 | €2.10 |
| April 2002 | €1.81 | €2.30 |
| March 2002 | €1.73 | €2.20 |
| February 2002 | €1.57 | €2 |
| January 2002 | €1.65 | €2.10 |
| December 2001 | €1.81 | €2.30 |
| November 2001 | €1.97 | €2.50 |
| October 2001 | €1.81 | €2.30 |
| September 2001 | €1.57 | €2 |
| August 2001 | €2.36 | €3 |
| July 2001 | €2.28 | €2.90 |
| June 2001 | €2.44 | €3.10 |
| May 2001 | €2.99 | €3.80 |
| April 2001 | €3.07 | €3.90 |
| March 2001 | €2.28 | €2.90 |
| February 2001 | €2.75 | €3.50 |
| January 2001 | €4.17 | €5.30 |
| December 2000 | €3.15 | €4 |
| November 2000 | €5.75 | €7.30 |
| October 2000 | €8.50 | €10.80 |
| September 2000 | €9.13 | €11.60 |
| August 2000 | €8.97 | €11.40 |
| July 2000 | €8.89 | €11.30 |
| June 2000 | €7.87 | €10 |
| May 2000 | €9.68 | €12.30 |
| April 2000 | €11.22 | €14.25 |
| March 2000 | €13.85 | €17.60 |
| February 2000 | €10.82 | €13.75 |
| January 2000 | €9.05 | €11.50 |
| December 1999 | €8.85 | €11.25 |
| November 1999 | €10.51 | €13.35 |
| October 1999 | €0.71 | €0.90 |
| September 1999 | €0.39 | €0.50 |
| August 1999 | €0.39 | €0.50 |
| July 1999 | €0.35 | €0.45 |
| June 1999 | €0.63 | €0.80 |
| May 1999 | €0.83 | €1.05 |
| April 1999 | €0.94 | €1.20 |
BSD.PA
Price: €5.60
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 1.44%
Payout Ratio: 27.59%
Payout Ratio Range:
Dividend Per Share: 0.08 EUR
Earnings Per Share: 0.29 EUR
P/E Ratio: 18
Exchange: PAR
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 275.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 20.54%