Bassett Furniture Industries, I - Price History
Monthly price history for BSET (Bassett Furniture Industries, I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.82 | $13.82 |
| April 2024 | $13.98 | $13.98 |
| March 2024 | $14.76 | $14.76 |
| February 2024 | $15.50 | $15.50 |
| January 2024 | $15.32 | $15.50 |
| December 2023 | $16.41 | $16.60 |
| November 2023 | $16.33 | $16.52 |
| October 2023 | $15.03 | $15.39 |
| September 2023 | $14.31 | $14.65 |
| August 2023 | $14.90 | $15.25 |
| July 2023 | $17.02 | $17.60 |
| June 2023 | $14.54 | $15.04 |
| May 2023 | $13.06 | $13.51 |
| April 2023 | $13.71 | $14.35 |
| March 2023 | $17.01 | $17.80 |
| February 2023 | $17.73 | $18.55 |
| January 2023 | $18.35 | $19.36 |
| December 2022 | $16.47 | $17.38 |
| November 2022 | $18 | $18.99 |
| October 2022 | $17.08 | $18.18 |
| September 2022 | $14.73 | $15.68 |
| August 2022 | $17.91 | $19.06 |
| July 2022 | $21.40 | $22.95 |
| June 2022 | $16.90 | $18.12 |
| May 2022 | $15.18 | $16.28 |
| April 2022 | $15.30 | $16.56 |
| March 2022 | $15.30 | $16.56 |
| February 2022 | $15.03 | $17.55 |
| January 2022 | $15.77 | $18.56 |
| December 2021 | $14.25 | $16.77 |
| November 2021 | $12.95 | $15.24 |
| October 2021 | $14.24 | $16.89 |
| September 2021 | $15.27 | $18.11 |
| August 2021 | $18.12 | $21.49 |
| July 2021 | $19.10 | $22.78 |
| June 2021 | $20.41 | $24.35 |
| May 2021 | $25.39 | $30.29 |
| April 2021 | $28.64 | $34.30 |
| March 2021 | $20.27 | $24.27 |
| February 2021 | $17.65 | $21.13 |
| January 2021 | $16.10 | $19.38 |
| December 2020 | $16.68 | $20.08 |
| November 2020 | $12.87 | $15.70 |
| October 2020 | $12 | $14.76 |
| September 2020 | $11.12 | $13.68 |
| August 2020 | $10.24 | $12.60 |
| July 2020 | $7.07 | $8.77 |
| June 2020 | $5.92 | $7.35 |
| May 2020 | $5.16 | $6.40 |
| April 2020 | $5.51 | $6.84 |
| March 2020 | $4.39 | $5.45 |
| February 2020 | $7.96 | $9.87 |
| January 2020 | $9.75 | $12.23 |
| December 2019 | $13.29 | $16.68 |
| November 2019 | $12.13 | $15.22 |
| October 2019 | $12.06 | $15.25 |
| September 2019 | $12.10 | $15.30 |
| August 2019 | $9.63 | $12.18 |
| July 2019 | $10 | $12.78 |
| June 2019 | $11.94 | $15.25 |
| May 2019 | $11.50 | $14.69 |
| April 2019 | $13.80 | $17.76 |
| March 2019 | $12.75 | $16.41 |
| February 2019 | $15.35 | $19.75 |
| January 2019 | $14.72 | $19.07 |
| December 2018 | $15.47 | $20.04 |
| November 2018 | $16.23 | $21.03 |
| October 2018 | $15.15 | $19.75 |
| September 2018 | $16.30 | $21.25 |
| August 2018 | $17.91 | $23.35 |
| July 2018 | $19.08 | $25 |
| June 2018 | $21.02 | $27.55 |
| May 2018 | $21.10 | $27.65 |
| April 2018 | $22.09 | $29.05 |
| March 2018 | $23.07 | $30.35 |
| February 2018 | $24.48 | $32.20 |
| January 2018 | $25.73 | $33.95 |
| December 2017 | $28.50 | $37.60 |
| November 2017 | $29.10 | $38.40 |
| October 2017 | $29.06 | $38.80 |
| September 2017 | $28.23 | $37.70 |
| August 2017 | $26.85 | $35.85 |
| July 2017 | $27.78 | $37.20 |
| June 2017 | $28.34 | $37.95 |
| May 2017 | $22.18 | $29.70 |
| April 2017 | $22.37 | $30.05 |
| March 2017 | $20.03 | $26.90 |
| February 2017 | $20.36 | $27.35 |
| January 2017 | $20.92 | $28.20 |
| December 2016 | $22.55 | $30.40 |
| November 2016 | $21.55 | $29.05 |
| October 2016 | $16.78 | $22.95 |
| September 2016 | $17 | $23.25 |
| August 2016 | $18.11 | $24.76 |
| July 2016 | $18.82 | $25.83 |
| June 2016 | $17.44 | $23.94 |
| May 2016 | $20.33 | $27.91 |
| April 2016 | $21.44 | $29.51 |
| March 2016 | $23.15 | $31.86 |
| February 2016 | $22.51 | $30.98 |
| January 2016 | $21.67 | $29.91 |
| December 2015 | $18.17 | $25.08 |
| November 2015 | $22.57 | $31.36 |
| October 2015 | $22.94 | $31.96 |
| September 2015 | $19.99 | $27.85 |
| August 2015 | $20.83 | $29.02 |
| July 2015 | $23.48 | $32.79 |
| June 2015 | $20.34 | $28.41 |
| May 2015 | $20.31 | $28.36 |
| April 2015 | $20.16 | $28.22 |
| March 2015 | $20.37 | $28.52 |
| February 2015 | $18.36 | $25.71 |
| January 2015 | $15.82 | $22.22 |
| December 2014 | $13.90 | $19.51 |
| November 2014 | $13.81 | $19.60 |
| October 2014 | $12.20 | $17.38 |
| September 2014 | $9.59 | $13.66 |
| August 2014 | $10.64 | $15.16 |
| July 2014 | $10.18 | $14.58 |
| June 2014 | $9.19 | $13.16 |
| May 2014 | $9.48 | $13.57 |
| April 2014 | $9.60 | $13.79 |
| March 2014 | $10.34 | $14.85 |
| February 2014 | $10.43 | $14.98 |
| January 2014 | $9.78 | $14.10 |
| December 2013 | $10.60 | $15.28 |
| November 2013 | $10.79 | $15.77 |
| October 2013 | $9.54 | $14 |
| September 2013 | $11.03 | $16.19 |
| August 2013 | $9.42 | $13.82 |
| July 2013 | $10.82 | $15.93 |
| June 2013 | $10.55 | $15.53 |
| May 2013 | $9.35 | $13.76 |
| April 2013 | $9.50 | $14.03 |
| March 2013 | $10.81 | $15.96 |
| February 2013 | $9.85 | $14.55 |
| January 2013 | $9.40 | $13.92 |
| December 2012 | $8.42 | $12.47 |
| November 2012 | $7.50 | $11.11 |
| October 2012 | $7.72 | $11.47 |
| September 2012 | $7.57 | $12.45 |
| August 2012 | $7.35 | $12.09 |
| July 2012 | $7.42 | $12.25 |
| June 2012 | $6.24 | $10.31 |
| May 2012 | $5.68 | $9.38 |
| April 2012 | $6.47 | $10.74 |
| March 2012 | $5.54 | $9.20 |
| February 2012 | $4.98 | $8.27 |
| January 2012 | $4.84 | $8.08 |
| December 2011 | $4.48 | $7.49 |
| November 2011 | $4.47 | $7.95 |
| October 2011 | $4.22 | $7.54 |
| September 2011 | $3.95 | $7.05 |
| August 2011 | $4.20 | $7.50 |
| July 2011 | $4.41 | $7.90 |
| June 2011 | $4.40 | $7.88 |
| May 2011 | $4.80 | $8.60 |
| April 2011 | $4.97 | $8.93 |
| March 2011 | $4.35 | $7.81 |
| February 2011 | $3.76 | $6.75 |
| January 2011 | $3.88 | $6.97 |
| December 2010 | $2.34 | $4.20 |
| November 2010 | $2.29 | $4.12 |
| October 2010 | $2.64 | $4.74 |
| September 2010 | $2.74 | $4.93 |
| August 2010 | $2.64 | $4.74 |
| July 2010 | $2.68 | $4.81 |
| June 2010 | $2.38 | $4.28 |
| May 2010 | $2.97 | $5.33 |
| April 2010 | $3.34 | $5.99 |
| March 2010 | $3.14 | $5.64 |
| February 2010 | $2.28 | $4.10 |
| January 2010 | $2.43 | $4.36 |
| December 2009 | $1.94 | $3.48 |
| November 2009 | $2.05 | $3.69 |
| October 2009 | $2.15 | $3.86 |
| September 2009 | $2.38 | $4.28 |
| August 2009 | $2.82 | $5.06 |
| July 2009 | $1.39 | $2.50 |
| June 2009 | $1.53 | $2.75 |
| May 2009 | $1.18 | $2.12 |
| April 2009 | $1.26 | $2.26 |
| March 2009 | $1.08 | $1.94 |
| February 2009 | $0.53 | $0.96 |
| January 2009 | $1.83 | $3.29 |
| December 2008 | $1.86 | $3.35 |
| November 2008 | $2.37 | $4.25 |
| October 2008 | $2.39 | $4.41 |
| September 2008 | $4.64 | $8.55 |
| August 2008 | $5.58 | $10.28 |
| July 2008 | $6.33 | $11.89 |
| June 2008 | $5.89 | $11.80 |
| May 2008 | $5.99 | $11.99 |
| April 2008 | $5.86 | $11.94 |
| March 2008 | $6.05 | $12.34 |
| February 2008 | $5.76 | $11.74 |
| January 2008 | $6.29 | $13.03 |
| December 2007 | $4.51 | $9.34 |
| November 2007 | $4.29 | $8.90 |
| October 2007 | $5.02 | $10.61 |
| September 2007 | $4.91 | $10.38 |
| August 2007 | $5.46 | $11.54 |
| July 2007 | $6.08 | $13.07 |
| June 2007 | $6.35 | $13.65 |
| May 2007 | $6.68 | $14.35 |
| April 2007 | $6.49 | $14.16 |
| March 2007 | $6.75 | $14.72 |
| February 2007 | $7.24 | $15.78 |
| January 2007 | $7.17 | $15.84 |
| December 2006 | $7.40 | $16.34 |
| November 2006 | $8.01 | $17.70 |
| October 2006 | $7.39 | $16.52 |
| September 2006 | $7.26 | $16.24 |
| August 2006 | $7.73 | $17.28 |
| July 2006 | $7.97 | $18.03 |
| June 2006 | $8.18 | $18.51 |
| May 2006 | $7.51 | $16.99 |
| April 2006 | $8.06 | $18.44 |
| March 2006 | $8.72 | $19.95 |
| February 2006 | $8.43 | $19.29 |
| January 2006 | $8.43 | $19.50 |
| December 2005 | $8 | $18.50 |
| November 2005 | $7.80 | $18.03 |
| October 2005 | $8.01 | $18.72 |
| September 2005 | $7.97 | $18.62 |
| August 2005 | $8.12 | $18.96 |
| July 2005 | $8.28 | $19.55 |
| June 2005 | $7.99 | $18.86 |
| May 2005 | $8.27 | $19.53 |
| April 2005 | $8.23 | $19.64 |
| March 2005 | $8.26 | $19.70 |
| February 2005 | $7.99 | $19.05 |
| January 2005 | $7.82 | $18.85 |
| December 2004 | $8.14 | $19.62 |
| November 2004 | $8.17 | $19.71 |
| October 2004 | $7.59 | $18.50 |
| September 2004 | $7.74 | $18.88 |
| August 2004 | $7.71 | $18.80 |
| July 2004 | $7.75 | $19.10 |
| June 2004 | $8.83 | $21.76 |
| May 2004 | $7.72 | $19.04 |
| April 2004 | $7.19 | $17.94 |
| March 2004 | $7.95 | $19.82 |
| February 2004 | $8.30 | $20.69 |
| January 2004 | $8.59 | $21.62 |
| December 2003 | $6.56 | $16.50 |
| November 2003 | $6.51 | $16.37 |
| October 2003 | $6.17 | $15.71 |
| September 2003 | $5.45 | $13.88 |
| August 2003 | $5.44 | $13.86 |
| July 2003 | $5.32 | $13.74 |
| June 2003 | $5.07 | $13.09 |
| May 2003 | $5.32 | $13.75 |
| April 2003 | $4.68 | $12.29 |
| March 2003 | $4 | $10.50 |
| February 2003 | $4.44 | $11.68 |
| January 2003 | $5.34 | $14.24 |
| December 2002 | $5.36 | $14.32 |
| November 2002 | $5.06 | $13.51 |
| October 2002 | $4.83 | $13.07 |
| September 2002 | $5.08 | $13.77 |
| August 2002 | $5.36 | $14.51 |
| July 2002 | $5.24 | $14.41 |
| June 2002 | $7.10 | $19.50 |
| May 2002 | $6.68 | $18.36 |
| April 2002 | $7.39 | $20.50 |
| March 2002 | $7.39 | $20.50 |
| February 2002 | $6.20 | $17.20 |
| January 2002 | $5.53 | $15.54 |
| December 2001 | $4.98 | $14.01 |
| November 2001 | $5.21 | $14.64 |
| October 2001 | $5.03 | $14.35 |
| September 2001 | $4.90 | $13.97 |
| August 2001 | $5.38 | $15.35 |
| July 2001 | $5.09 | $14.70 |
| June 2001 | $4.36 | $12.58 |
| May 2001 | $4.85 | $14 |
| April 2001 | $4.83 | $14.15 |
| March 2001 | $4.35 | $12.75 |
| February 2001 | $4.87 | $14.25 |
| January 2001 | $4.25 | $12.62 |
| December 2000 | $3.79 | $11.25 |
| November 2000 | $3.87 | $11.50 |
| October 2000 | $4.18 | $12.62 |
| September 2000 | $4.70 | $14.19 |
| August 2000 | $4.56 | $13.75 |
| July 2000 | $4.41 | $13.50 |
| June 2000 | $4.12 | $12.62 |
| May 2000 | $4 | $12.25 |
| April 2000 | $4.28 | $13.31 |
| March 2000 | $4.51 | $14 |
| February 2000 | $4.35 | $13.50 |
| January 2000 | $4.20 | $13.25 |
| December 1999 | $5.07 | $16 |
| November 1999 | $5.05 | $15.94 |
| October 1999 | $5.64 | $18 |
| September 1999 | $5.96 | $19 |
| August 1999 | $6.39 | $20.38 |
| July 1999 | $7.69 | $24.75 |
| June 1999 | $7.11 | $22.88 |
| May 1999 | $7.46 | $24 |
| April 1999 | $7.39 | $24 |
| March 1999 | $6.82 | $22.12 |
| February 1999 | $6.62 | $21.50 |
| January 1999 | $6.77 | $22.19 |
| December 1998 | $7.36 | $24.12 |
| November 1998 | $7.70 | $25.25 |
| October 1998 | $6.89 | $22.75 |
| September 1998 | $8.85 | $29.25 |
| August 1998 | $6.70 | $22.12 |
| July 1998 | $8.34 | $27.75 |
| June 1998 | $8.47 | $28.19 |
| May 1998 | $9.17 | $30.50 |
| April 1998 | $9.33 | $31.25 |
| March 1998 | $9.16 | $30.69 |
| February 1998 | $9.26 | $31 |
| January 1998 | $8.52 | $28.75 |
| December 1997 | $8.89 | $30 |
| November 1997 | $8.71 | $29.38 |
| October 1997 | $8.24 | $28 |
| September 1997 | $8.39 | $28.50 |
| August 1997 | $8.09 | $27.50 |
| July 1997 | $8.76 | $30 |
| June 1997 | $8.27 | $28.31 |
| May 1997 | $7.29 | $24.95 |
| April 1997 | $6.56 | $22.62 |
| March 1997 | $6.95 | $24 |
| February 1997 | $7.17 | $24.75 |
| January 1997 | $6.45 | $22.62 |
| December 1996 | $6.98 | $24.50 |
| November 1996 | $6.48 | $22.75 |
| October 1996 | $6.32 | $22.38 |
| September 1996 | $6.71 | $23.75 |
| August 1996 | $6.74 | $23.88 |
| July 1996 | $6.16 | $22 |
| June 1996 | $7.49 | $26.75 |
| May 1996 | $7.04 | $25.12 |
| April 1996 | $7.16 | $25.75 |
| March 1996 | $7.22 | $26 |
| February 1996 | $7.16 | $25.75 |
| January 1996 | $6.76 | $24.50 |
| December 1995 | $6.41 | $23.25 |
| November 1995 | $6.20 | $22.50 |
| October 1995 | $5.50 | $20.12 |
| September 1995 | $6.87 | $25.12 |
| August 1995 | $6.76 | $24.75 |
| July 1995 | $6.78 | $25 |
| June 1995 | $7.59 | $28 |
| May 1995 | $7.32 | $27 |
| April 1995 | $7.20 | $26.75 |
| March 1995 | $7.07 | $26.25 |
| February 1995 | $7.47 | $27.75 |
| January 1995 | $8.02 | $30 |
| December 1994 | $7.62 | $28.50 |
| November 1994 | $7.62 | $28.50 |
| October 1994 | $7.24 | $27.25 |
| September 1994 | $6.94 | $26.12 |
| August 1994 | $7.77 | $29.25 |
| July 1994 | $7.78 | $29.50 |
| June 1994 | $7.52 | $28.50 |
| May 1994 | $7.19 | $27.25 |
| April 1994 | $6.77 | $25.88 |
| March 1994 | $7.26 | $27.75 |
| February 1994 | $7.79 | $29.75 |
| January 1994 | $8.94 | $34.38 |
| December 1993 | $9.10 | $35 |
| November 1993 | $8.45 | $32.50 |
| October 1993 | $7.82 | $30.25 |
| September 1993 | $8.98 | $34.75 |
| August 1993 | $9.31 | $36 |
| July 1993 | $7.42 | $28.88 |
| June 1993 | $8.41 | $32.75 |
| May 1993 | $9.50 | $37 |
| April 1993 | $9.66 | $47.25 |
| March 1993 | $10.68 | $52.25 |
| February 1993 | $10.52 | $51.50 |
| January 1993 | $10.17 | $50 |
| December 1992 | $8.95 | $44 |
| November 1992 | $7.48 | $36.75 |
| October 1992 | $6.82 | $33.75 |
| September 1992 | $7.23 | $35.75 |
| August 1992 | $7.13 | $35.25 |
| July 1992 | $8.20 | $40.75 |
| June 1992 | $7.19 | $35.75 |
| May 1992 | $7.94 | $39.50 |
| April 1992 | $6.90 | $34.50 |
| March 1992 | $6.15 | $46.12 |
| February 1992 | $6 | $45 |
| January 1992 | $5.40 | $40.75 |
| December 1991 | $4.84 | $36.50 |
| November 1991 | $4.62 | $34.88 |
| October 1991 | $4.38 | $33.25 |
| September 1991 | $4.41 | $33.50 |
| August 1991 | $4.34 | $33 |
| July 1991 | $4.47 | $34.25 |
| June 1991 | $4.90 | $37.50 |
| May 1991 | $5.06 | $38.75 |
| April 1991 | $5.06 | $39 |
| March 1991 | $5.13 | $39.50 |
| February 1991 | $4.74 | $36.50 |
| January 1991 | $4.58 | $35.50 |
| December 1990 | $4.29 | $33.25 |
| November 1990 | $4 | $31 |
| October 1990 | $3.74 | $29.25 |
| September 1990 | $4.09 | $32 |
| August 1990 | $4.16 | $32.50 |
| July 1990 | $4.38 | $34.50 |
| June 1990 | $4.38 | $34.50 |
| May 1990 | $4.73 | $37.25 |
| April 1990 | $4.60 | $36.50 |
| March 1990 | $4.44 | $35.25 |
| February 1990 | $4.41 | $35 |
| January 1990 | $4.50 | $36 |
| December 1989 | $4.54 | $36.25 |
| November 1989 | $4.50 | $36 |
| October 1989 | $4.63 | $37 |
| September 1989 | $4.44 | $35.50 |
| August 1989 | $4.69 | $37.50 |
| July 1989 | $4.94 | $39.50 |
| June 1989 | $4.76 | $38 |
| May 1989 | $4.38 | $35 |
| April 1989 | $4.63 | $37 |
| March 1989 | $4.44 | $35.50 |
| February 1989 | $4.63 | $37 |
| January 1989 | $4.88 | $39 |
| December 1988 | $4.88 | $39 |
| November 1988 | $4.77 | $38.12 |
| October 1988 | $5.19 | $41.50 |
| September 1988 | $5.16 | $41.25 |
| August 1988 | $4.91 | $39.25 |
| July 1988 | $4.63 | $37 |
| June 1988 | $4.35 | $34.75 |
| May 1988 | $4.22 | $33.75 |
| April 1988 | $4.44 | $35.50 |
| March 1988 | $4.57 | $36.50 |
| February 1988 | $4.38 | $35 |
| January 1988 | $4.07 | $32.50 |
| December 1987 | $4.13 | $33 |
| November 1987 | $3.94 | $31.50 |
| October 1987 | $4.44 | $35.50 |
| September 1987 | $5.79 | $46.25 |
| August 1987 | $6.26 | $50 |
| July 1987 | $5.91 | $47.25 |
| June 1987 | $5.07 | $40.50 |
| May 1987 | $4.88 | $39 |
| April 1987 | $5 | $40 |
| March 1987 | $5.41 | $43.25 |
| February 1987 | $5.41 | $43.25 |
| January 1987 | $5.16 | $41.25 |
| December 1986 | $4.72 | $37.75 |
| November 1986 | $5.79 | $46.25 |
| October 1986 | $4.94 | $39.50 |
| September 1986 | $4.26 | $34 |
| August 1986 | $4.91 | $39.25 |
| July 1986 | $4.82 | $38.50 |
| June 1986 | $5.76 | $46 |
| May 1986 | $6.26 | $50 |
| April 1986 | $6.16 | $49.25 |
| March 1986 | $5.88 | $47 |
| February 1986 | $5.48 | $43.75 |
| January 1986 | $4.57 | $36.50 |
| December 1985 | $4.90 | $39.12 |
| November 1985 | $4.91 | $39.25 |
| October 1985 | $4.26 | $34 |
| September 1985 | $4.10 | $32.75 |
| August 1985 | $4 | $32 |
| July 1985 | $4.26 | $34 |
| June 1985 | $4.76 | $38 |
| May 1985 | $4.54 | $36.25 |
| April 1985 | $4.16 | $33.25 |
| March 1985 | $4.29 | $34.25 |
| February 1985 | $4.60 | $36.75 |
| January 1985 | $4.82 | $38.50 |
| December 1984 | $4.38 | $35 |
| November 1984 | $4.04 | $32.25 |
| October 1984 | $3.96 | $17.20 |
| September 1984 | $3.96 | $17.20 |
| August 1984 | $3.96 | $17.20 |
| July 1984 | $3.71 | $16.13 |
| June 1984 | $3.93 | $17.07 |
| May 1984 | $3.80 | $16.53 |
| April 1984 | $4.08 | $17.73 |
| March 1984 | $4.17 | $18.13 |
| February 1984 | $4.66 | $20.27 |
| January 1984 | $5.31 | $23.07 |
| December 1983 | $5.71 | $24.80 |
| November 1983 | $5.74 | $24.93 |
| October 1983 | $5.37 | $23.33 |
| September 1983 | $5.12 | $22.27 |
| August 1983 | $4.97 | $21.60 |
| July 1983 | $6.29 | $27.33 |
| June 1983 | $6.38 | $27.73 |
| May 1983 | $5.25 | $22.83 |
| April 1983 | $5.52 | $24 |
| March 1983 | $5.55 | $24.11 |
| February 1983 | $4.44 | $19.31 |
| January 1983 | $4.34 | $18.88 |
| December 1982 | $3.93 | $17.07 |
| November 1982 | $4.44 | $19.31 |
| October 1982 | $3.41 | $14.83 |
| September 1982 | $2.97 | $12.91 |
| August 1982 | $2.92 | $12.69 |
| July 1982 | $2.55 | $11.09 |
| June 1982 | $2.41 | $10.45 |
| May 1982 | $2.43 | $10.56 |
| April 1982 | $2.31 | $10.03 |
| March 1982 | $2.11 | $9.17 |
| February 1982 | $1.99 | $8.64 |
| January 1982 | $2.11 | $9.17 |
| December 1981 | $2.28 | $9.92 |
| November 1981 | $2.33 | $10.13 |
| October 1981 | $2.36 | $10.24 |
| September 1981 | $2.26 | $9.81 |
| August 1981 | $2.36 | $10.24 |
| July 1981 | $2.36 | $10.24 |
| June 1981 | $2.36 | $10.24 |
| May 1981 | $2.36 | $10.24 |
| April 1981 | $2.18 | $9.49 |
| March 1981 | $2.06 | $8.96 |
| February 1981 | $2.14 | $9.28 |
| January 1981 | $1.89 | $8.21 |
| December 1980 | $1.84 | $8 |
| November 1980 | $2.04 | $8.85 |
| October 1980 | $1.94 | $8.43 |
| September 1980 | $1.94 | $8.43 |
| August 1980 | $1.82 | $7.89 |
| July 1980 | $1.92 | $8.32 |
| June 1980 | $1.64 | $7.15 |
| May 1980 | $1.62 | $7.04 |
| April 1980 | $1.55 | $6.72 |
| March 1980 | $1.45 | $6.29 |
BSET
Price: $13.82
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.15%
Payout Ratio: -200.00%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: -0.66 USD
P/E Ratio: -43.25
Exchange: NMS
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 27089
Ebitda: 11.8 millionMarket Capitalization: 121.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 9.96%
DGR5: 9.72%
DGR10: 14.24%