Get 20% lifetime commission for referring investors to digrin.com
here.
Guggenheim BulletShrs 2017 HY CorpBd ETF dividends
Stock symbol BSJH is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock BSJH (Guggenheim BulletShrs 2017 HY CorpBd ETF) including historic stock price and split, spin-off and special dividends.
Guggenheim BulletShrs 2017 HY CorpBd ETF Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2017-12-29 | 0.4000 USD (3900%) | 12.83 USD | 25.72 USD | |
2017-12-28 | 0.0100 USD (-99.80%) | 12.64 USD | 25.72 USD | |
2017-12-27 | 5 USD (2.04%) | 12.62 USD | 25.70 USD | |
2017-12-26 | 4.9000 USD (-86.33%) | 10.16 USD | 25.70 USD | |
2017-12-22 | 35.8500 USD (33381.52%) | 8.23 USD | 25.70 USD | |
2017-12-21 | 0.1071 USD (-99.95%) | -3.25 USD | 25.70 USD | |
2017-12-20 | 237.6000 USD (604.63%) | -3.24 USD | 25.70 USD | |
2017-12-19 | 33.7200 USD (-98.31%) | 26.68 USD | 25.70 USD | |
2017-12-18 | 2000 USD (112546.86%) | -8.31 USD | 25.71 USD | |
2017-12-15 | 1.7755 USD (2404.17%) | 638.51 USD | 25.70 USD | |
2017-12-14 | 0.0709 USD (-60.61%) | 594.40 USD | 25.70 USD | |
2017-12-13 | 0.1800 USD (260%) | 592.99 USD | 25.71 USD | |
2017-12-12 | 0.0500 USD (-99.89%) | 588.37 USD | 25.69 USD | |
2017-12-11 | 44.5000 USD (63471.43%) | 587.46 USD | 25.70 USD | |
2017-12-08 | 0.0700 USD (-61.11%) | -45.02 USD | 25.69 USD | |
2017-12-07 | 0.1800 USD (80%) | -44.92 USD | 25.70 USD | |
2017-12-06 | 0.1000 USD (-44.44%) | -44.62 USD | 25.71 USD | |
2017-12-05 | 0.1800 USD (-99%) | -44.41 USD | 25.69 USD | |
2017-12-04 | 2017-12-07 | 18 USD (17900%) | -44.08 USD | 25.68 USD |
2017-12-01 | 0.1000 USD (-83.33%) | -7.56 USD | 25.70 USD | |
2017-11-30 | 0.6000 USD (285.11%) | -7.53 USD | 25.70 USD | |
2017-11-29 | 0.1558 USD (-83.64%) | -7.36 USD | 25.71 USD | |
2017-11-28 | 0.9524 USD (1260.54%) | -7.31 USD | 25.71 USD | |
2017-11-27 | 0.0700 USD (-99.97%) | -7.04 USD | 25.70 USD | |
2017-11-24 | 225 USD (149900%) | -6.74 USD | 25.69 USD | |
2017-11-22 | 0.1500 USD (7.14%) | 52.15 USD | 25.69 USD | |
2017-11-21 | 0.1400 USD (-62.16%) | 51.85 USD | 25.69 USD | |
2017-11-20 | 0.3700 USD (-95.89%) | 51.57 USD | 25.69 USD | |
2017-11-17 | 9 USD (1185.71%) | 46.25 USD | 25.68 USD | |
2017-11-16 | 0.7000 USD (2233.33%) | 30.06 USD | 25.69 USD | |
2017-11-15 | 0.0300 USD (-98.87%) | 29.24 USD | 25.69 USD | |
2017-11-14 | 2.6566 USD (10121.74%) | 29.20 USD | 25.68 USD | |
2017-11-13 | 0.0260 USD (-56.68%) | 26.19 USD | 25.69 USD | |
2017-11-10 | 0.0600 USD (500%) | 25.14 USD | 25.69 USD | |
2017-11-09 | 0.0100 USD (-99.98%) | 25.07 USD | 25.68 USD | |
2017-11-08 | 44.5000 USD (20998.45%) | 25.07 USD | 25.69 USD | |
2017-11-07 | 0.2109 USD (0.44%) | -18.37 USD | 25.68 USD | |
2017-11-06 | 0.2100 USD (-98.76%) | -18.23 USD | 25.69 USD | |
2017-11-03 | 17 USD (1316.67%) | -18.02 USD | 25.68 USD | |
2017-11-02 | 2017-11-07 | 1.2000 USD (943.48%) | -6.09 USD | 25.68 USD |
2017-11-01 | 0.1150 USD (-90.80%) | -5.81 USD | 25.70 USD | |
2017-10-31 | 1.2500 USD (702.31%) | -5.79 USD | 25.72 USD | |
2017-10-30 | 0.1558 USD (-98.27%) | -5.50 USD | 25.70 USD | |
2017-10-27 | 9 USD (80%) | -5.47 USD | 25.71 USD | |
2017-10-26 | 5 USD (1532.65%) | -3.55 USD | 25.70 USD | |
2017-10-25 | 0.3063 USD (118.75%) | -2.86 USD | 25.71 USD | |
2017-10-24 | 0.1400 USD (-86%) | -2.83 USD | 25.70 USD | |
2017-10-23 | 1 USD (-69.23%) | -2.81 USD | 25.70 USD | |
2017-10-20 | 3.2500 USD (3962.50%) | -2.70 USD | 25.70 USD | |
2017-10-19 | 0.0800 USD (-84%) | -2.36 USD | 25.69 USD | |
2017-10-18 | 0.5000 USD (1566.67%) | -2.35 USD | 25.69 USD | |
2017-10-17 | 0.0300 USD (-99.93%) | -2.31 USD | 25.69 USD | |
2017-10-16 | 40 USD (19900%) | -2.31 USD | 25.69 USD | |
2017-10-13 | 0.2000 USD (-9.09%) | 1.29 USD | 25.68 USD | |
2017-10-12 | 0.2200 USD (-94.88%) | 1.28 USD | 25.69 USD | |
2017-10-11 | 4.2957 USD (-90.35%) | 1.26 USD | 25.69 USD | |
2017-10-10 | 44.5000 USD (-42.58%) | 1.05 USD | 25.68 USD | |
2017-10-06 | 77.5000 USD (51566.67%) | -0.77 USD | 25.67 USD | |
2017-10-05 | 0.1500 USD (-67.39%) | 1.56 USD | 25.69 USD | |
2017-10-04 | 0.4600 USD (-96.22%) | 1.55 USD | 25.69 USD | |
2017-10-03 | 2017-10-06 | 12.1600 USD (6426.30%) | 1.52 USD | 25.69 USD |
2017-10-02 | 0.1863 USD (-97.93%) | 0.80 USD | 25.72 USD | |
2017-09-29 | 9 USD (89900%) | 0.80 USD | 25.72 USD | |
2017-09-28 | 0.0100 USD (-99.75%) | 0.52 USD | 25.69 USD | |
2017-09-27 | 4 USD (-87.88%) | 0.52 USD | 25.70 USD | |
2017-09-26 | 33.0066 USD (219944%) | 0.44 USD | 25.69 USD | |
2017-09-25 | 0.0150 USD (-97%) | -0.12 USD | 25.69 USD | |
2017-09-22 | 0.5000 USD (354.11%) | -0.12 USD | 25.69 USD | |
2017-09-21 | 0.1101 USD (142.34%) | -0.11 USD | 25.68 USD | |
2017-09-20 | 0.0454 USD (-99.65%) | -0.11 USD | 25.68 USD | |
2017-09-19 | 13 USD (-93.25%) | -0.11 USD | 25.69 USD | |
2017-09-18 | 192.5000 USD (1103.13%) | -0.06 USD | 25.69 USD | |
2017-09-15 | 16 USD (2439.68%) | 0.37 USD | 25.68 USD | |
2017-09-14 | 0.6300 USD (233.68%) | 0.14 USD | 25.68 USD | |
2017-09-13 | 0.1888 USD (-49.65%) | 0.13 USD | 25.70 USD | |
2017-09-12 | 0.3750 USD (525%) | 0.13 USD | 25.68 USD | |
2017-09-11 | 0.0600 USD (50%) | 0.13 USD | 25.71 USD | |
2017-09-08 | 0.0400 USD (-39.39%) | 0.13 USD | 25.69 USD | |
2017-09-07 | 0.0660 USD (-34%) | 0.13 USD | 25.70 USD | |
2017-09-06 | 0.1000 USD (-75%) | 0.13 USD | 25.67 USD | |
2017-09-05 | 0.4000 USD (952.63%) | 0.13 USD | 25.67 USD | |
2017-09-01 | 2017-09-08 | 0.0380 USD (-94.72%) | -0.68 USD | 25.66 USD |
2017-08-31 | 0.7200 USD (35.85%) | -0.68 USD | 25.71 USD | |
2017-08-30 | 0.5300 USD (-96.21%) | -0.66 USD | 25.70 USD | |
2017-08-29 | 14 USD (-57.58%) | -0.64 USD | 25.70 USD | |
2017-08-28 | 33.0066 USD (6848.76%) | -0.29 USD | 25.69 USD | |
2017-08-25 | 0.4750 USD (427.78%) | 0.08 USD | 25.70 USD | |
2017-08-24 | 0.0900 USD (-40%) | 0.08 USD | 25.69 USD | |
2017-08-23 | 0.1500 USD (-95.71%) | 0.08 USD | 25.70 USD | |
2017-08-22 | 3.5000 USD (9796.51%) | 0.08 USD | 25.69 USD | |
2017-08-21 | 0.0354 USD (-92.04%) | 0.07 USD | 25.69 USD | |
2017-08-18 | 0.4441 USD (745.90%) | 0.07 USD | 25.67 USD | |
2017-08-17 | 0.0525 USD (-88.58%) | 0.07 USD | 25.68 USD | |
2017-08-16 | 0.4597 USD (253.58%) | 0.07 USD | 25.69 USD | |
2017-08-15 | 0.1300 USD (18.18%) | 0.07 USD | 25.68 USD | |
2017-08-14 | 0.1100 USD (-26.67%) | 0.07 USD | 25.68 USD | |
2017-08-11 | 0.1500 USD (-87.39%) | 0.01 USD | 25.67 USD | |
2017-08-10 | 1.1900 USD (138%) | 0.01 USD | 25.67 USD | |
2017-08-09 | 0.5000 USD (4900%) | 0.01 USD | 25.67 USD | |
2017-08-08 | 0.0100 USD (-99.33%) | 0.01 USD | 25.70 USD | |
2017-08-07 | 1.4870 USD (-98.21%) | 0.01 USD | 25.69 USD | |
2017-08-04 | 82.8568 USD (62670.30%) | 0.01 USD | 25.68 USD | |
2017-08-03 | 0.1320 USD (-68.12%) | -0.03 USD | 25.67 USD | |
2017-08-02 | 0.4140 USD (4040%) | -0.03 USD | 25.68 USD | |
2017-08-01 | 2017-08-07 | 0.0100 USD (-99.97%) | -0.03 USD | 25.67 USD |
2017-07-31 | 37.1900 USD (2875.20%) | -0.03 USD | 25.71 USD | |
2017-07-28 | 1.2500 USD (702.31%) | 0.01 USD | 25.71 USD | |
2017-07-27 | 0.1558 USD (211.60%) | 0.01 USD | 25.71 USD | |
2017-07-26 | 0.0500 USD (-99.85%) | 0.01 USD | 25.70 USD | |
2017-07-25 | 33.7000 USD (10904.08%) | 0.01 USD | 25.70 USD | |
2017-07-24 | 0.3063 USD (21.10%) | 0.00 USD | 25.70 USD | |
2017-07-21 | 0.2529 USD (-99.49%) | 0.00 USD | 25.69 USD | |
2017-07-20 | 49.5000 USD (37976.92%) | 0.00 USD | 25.70 USD | |
2017-07-19 | 0.1300 USD (-99.84%) | 0.00 USD | 25.69 USD | |
2017-07-18 | 80 USD (4900%) | 0.00 USD | 25.70 USD | |
2017-07-17 | 1.6000 USD (15586.27%) | -0.01 USD | 25.69 USD | |
2017-07-14 | 0.0102 USD (-88.67%) | -0.01 USD | 25.69 USD | |
2017-07-13 | 0.0900 USD (-82%) | -0.01 USD | 25.69 USD | |
2017-07-12 | 0.5000 USD (116.84%) | -0.01 USD | 25.69 USD | |
2017-07-11 | 0.2306 USD (-99.88%) | -0.01 USD | 25.68 USD | |
2017-07-10 | 192.5000 USD (28208.82%) | -0.01 USD | 25.67 USD | |
2017-07-07 | 0.6800 USD (3300%) | 0.04 USD | 25.68 USD | |
2017-07-06 | 0.0200 USD (-94.74%) | 0.04 USD | 25.69 USD | |
2017-07-05 | 0.3800 USD (-63.46%) | 0.04 USD | 25.67 USD | |
2017-07-03 | 2017-07-10 | 1.0400 USD (3827.04%) | 0.04 USD | 25.66 USD |
2017-06-30 | 0.0265 USD (-94.70%) | 0.04 USD | 25.72 USD | |
2017-06-29 | 0.5000 USD (4900%) | 0.04 USD | 25.72 USD | |
2017-06-28 | 0.0100 USD (-99.97%) | 0.04 USD | 25.72 USD | |
2017-06-27 | 33.0066 USD (3034.53%) | 0.04 USD | 25.75 USD | |
2017-06-26 | 1.0530 USD (519.41%) | -0.01 USD | 25.72 USD | |
2017-06-23 | 0.1700 USD (-12.57%) | -0.01 USD | 25.71 USD | |
2017-06-22 | 0.1944 USD (76.76%) | -0.01 USD | 25.71 USD | |
2017-06-21 | 0.1100 USD (-81.26%) | -0.01 USD | 25.68 USD | |
2017-06-20 | 0.5868 USD (-60.88%) | -0.01 USD | 25.71 USD | |
2017-06-16 | 1.5000 USD (1204.35%) | -0.01 USD | 25.71 USD | |
2017-06-15 | 0.1150 USD (4.55%) | -0.01 USD | 25.71 USD | |
2017-06-14 | 0.1100 USD (4.88%) | -0.01 USD | 25.72 USD | |
2017-06-13 | 0.1049 USD (-95.23%) | -0.01 USD | 25.73 USD | |
2017-06-12 | 2.2000 USD (205.56%) | -0.01 USD | 25.72 USD | |
2017-06-09 | 0.7200 USD (188%) | -0.01 USD | 25.71 USD | |
2017-06-08 | 0.2500 USD (73.61%) | -0.01 USD | 25.72 USD | |
2017-06-07 | 0.1440 USD (44%) | -0.01 USD | 25.71 USD | |
2017-06-06 | 0.1000 USD (-12.89%) | -0.01 USD | 25.72 USD | |
2017-06-05 | 0.1148 USD (-54.08%) | -0.01 USD | 25.72 USD | |
2017-06-02 | 0.2500 USD (525%) | -0.01 USD | 25.74 USD | |
2017-06-01 | 2017-06-07 | 0.0400 USD (-94.67%) | -0.01 USD | 25.70 USD |
2017-05-31 | 0.7500 USD (-90.96%) | -0.01 USD | 25.77 USD | |
2017-05-30 | 8.3000 USD (103701.90%) | -0.01 USD | 25.76 USD | |
2017-05-26 | 0.0080 USD (-79.23%) | 0.00 USD | 25.75 USD | |
2017-05-25 | 0.0385 USD (-88.68%) | 0.00 USD | 25.74 USD | |
2017-05-24 | 0.3400 USD (106.06%) | 0.00 USD | 25.74 USD | |
2017-05-23 | 0.1650 USD (-97.64%) | 0.00 USD | 25.74 USD | |
2017-05-22 | 7 USD (580.12%) | 0.00 USD | 25.74 USD | |
2017-05-19 | 1.0292 USD (37.44%) | 0.00 USD | 25.75 USD | |
2017-05-18 | 0.7489 USD (-50.07%) | 0.00 USD | 25.72 USD | |
2017-05-17 | 1.5000 USD (-90.63%) | 0.00 USD | 25.71 USD | |
2017-05-16 | 16 USD (814.29%) | 0.00 USD | 25.72 USD | |
2017-05-15 | 1.7500 USD (-82.50%) | 0.00 USD | 25.72 USD | |
2017-05-12 | 10 USD (3746.15%) | 0.00 USD | 25.71 USD | |
2017-05-11 | 0.2600 USD (23.74%) | 0.00 USD | 25.73 USD | |
2017-05-10 | 0.2101 USD (-2.16%) | 0.00 USD | 25.70 USD | |
2017-05-09 | 0.2148 USD (-82.82%) | 0.00 USD | 25.69 USD | |
2017-05-08 | 1.2500 USD (-3.85%) | 0.00 USD | 25.68 USD | |
2017-05-05 | 1.3000 USD (62.50%) | 0.00 USD | 25.68 USD | |
2017-05-04 | 0.8000 USD (108.99%) | 0.00 USD | 25.66 USD | |
2017-05-03 | 0.3828 USD (27.60%) | 0.00 USD | 25.67 USD | |
2017-05-02 | 0.3000 USD (900%) | 0.00 USD | 25.70 USD | |
2017-05-01 | 2017-05-05 | 0.0300 USD (-98.57%) | 0.00 USD | 25.69 USD |
2017-04-28 | 2.1000 USD (2900%) | 0.00 USD | 25.73 USD | |
2017-04-27 | 0.0700 USD (-94.34%) | 0.00 USD | 25.72 USD | |
2017-04-26 | 1.2369 USD (-99.63%) | 0.00 USD | 25.73 USD | |
2017-04-25 | 334.7618 USD (118135.24%) | 0.00 USD | 25.73 USD | |
2017-04-24 | 0.2831 USD (-89.11%) | 0.00 USD | 25.76 USD | |
2017-04-21 | 2.6000 USD (1365.61%) | 0.00 USD | 25.71 USD | |
2017-04-20 | 0.1774 USD (-96.45%) | 0.00 USD | 25.71 USD | |
2017-04-19 | 5 USD (-86.56%) | 0.00 USD | 25.70 USD | |
2017-04-18 | 37.1900 USD (-92.38%) | 0.00 USD | 25.70 USD | |
2017-04-17 | 488 USD (243900%) | 0.00 USD | 25.71 USD | |
2017-04-13 | 0.2000 USD (122.22%) | 0.03 USD | 25.69 USD | |
2017-04-12 | 0.0900 USD (-81.92%) | 0.03 USD | 25.70 USD | |
2017-04-11 | 0.4979 USD (-41.43%) | 0.03 USD | 25.67 USD | |
2017-04-10 | 0.8500 USD (-98.09%) | 0.03 USD | 25.67 USD | |
2017-04-07 | 44.5000 USD (2770.97%) | 0.02 USD | 25.66 USD | |
2017-04-06 | 1.5500 USD (176.79%) | -0.02 USD | 25.67 USD | |
2017-04-05 | 0.5600 USD (-98.42%) | -0.02 USD | 25.66 USD | |
2017-04-04 | 35.4000 USD (622.45%) | -0.02 USD | 25.65 USD | |
2017-04-03 | 2017-04-07 | 4.9000 USD (81.48%) | 0.01 USD | 25.67 USD |
2017-03-31 | 2.7000 USD (7864.60%) | 0.01 USD | 25.70 USD | |
2017-03-30 | 0.0339 USD (-99.15%) | 0.00 USD | 25.70 USD | |
2017-03-29 | 4 USD (14.29%) | 0.00 USD | 25.69 USD | |
2017-03-28 | 3.5000 USD (1459.38%) | 0.00 USD | 25.68 USD | |
2017-03-27 | 0.2244 USD (95.17%) | 0.00 USD | 25.68 USD | |
2017-03-24 | 0.1150 USD (-99.71%) | 0.00 USD | 25.67 USD | |
2017-03-23 | 39.5000 USD (492.50%) | 0.00 USD | 25.70 USD | |
2017-03-22 | 6.6667 USD (-78.03%) | 0.00 USD | 25.69 USD | |
2017-03-21 | 30.3500 USD (934.17%) | 0.00 USD | 25.69 USD | |
2017-03-20 | 2.9347 USD (12943.18%) | 0.00 USD | 25.70 USD | |
2017-03-17 | 0.0225 USD (-94.38%) | 0.00 USD | 25.70 USD | |
2017-03-16 | 0.4000 USD (-86.00%) | 0.00 USD | 25.68 USD | |
2017-03-15 | 2.8571 USD (-92.51%) | 0.00 USD | 25.71 USD | |
2017-03-14 | 38.1689 USD (18984.44%) | 0.00 USD | 25.69 USD | |
2017-03-13 | 0.2000 USD (-67.74%) | 0.00 USD | 25.69 USD | |
2017-03-10 | 0.6200 USD (55%) | 0.00 USD | 25.69 USD | |
2017-03-09 | 0.4000 USD (122.22%) | 0.00 USD | 25.68 USD | |
2017-03-08 | 0.1800 USD (-21.74%) | 0.00 USD | 25.71 USD | |
2017-03-07 | 0.2300 USD (-97.85%) | 0.00 USD | 25.73 USD | |
2017-03-06 | 10.7000 USD (10600%) | 0.00 USD | 25.75 USD | |
2017-03-03 | 0.1000 USD (-9.09%) | 0.00 USD | 25.74 USD | |
2017-03-02 | 0.1100 USD (-62.95%) | 0.00 USD | 25.75 USD | |
2017-03-01 | 2017-03-07 | 0.2969 USD (128.59%) | 0.00 USD | 25.75 USD |
2017-02-28 | 0.1299 USD (-13.42%) | 0.00 USD | 25.80 USD | |
2017-02-27 | 0.1500 USD (-98.93%) | 0.00 USD | 25.79 USD | |
2017-02-24 | 14 USD (279900%) | 0.00 USD | 25.79 USD | |
2017-02-23 | 0.0050 USD (-95.45%) | 0.00 USD | 25.80 USD | |
2017-02-22 | 0.1100 USD (-18.52%) | 0.00 USD | 25.80 USD | |
2017-02-21 | 0.1350 USD (1250%) | 0.00 USD | 25.80 USD | |
2017-02-17 | 0.0100 USD (-97.68%) | 0.00 USD | 25.80 USD | |
2017-02-16 | 0.4310 USD (-6.23%) | 0.00 USD | 25.80 USD | |
2017-02-15 | 0.4597 USD (2198.30%) | 0.00 USD | 25.80 USD | |
2017-02-14 | 0.0200 USD (-87.82%) | 0.00 USD | 25.83 USD | |
2017-02-13 | 0.1643 USD (-13.00%) | 0.00 USD | 25.82 USD | |
2017-02-10 | 0.1888 USD (-84.65%) | 0.00 USD | 25.80 USD | |
2017-02-09 | 1.2300 USD (3817.20%) | 0.00 USD | 25.80 USD | |
2017-02-08 | 0.0314 USD (155.70%) | 0.00 USD | 25.79 USD | |
2017-02-07 | 0.0123 USD (-99.89%) | 0.00 USD | 25.80 USD | |
2017-02-06 | 10.7000 USD (173714.17%) | 0.00 USD | 25.80 USD | |
2017-02-03 | 0.0062 USD (-79.48%) | 0.00 USD | 25.81 USD | |
2017-02-02 | 0.0300 USD (150%) | 0.00 USD | 25.77 USD | |
2017-02-01 | 2017-02-07 | 0.0120 USD (-98.72%) | 0.00 USD | 25.77 USD |
2017-01-31 | 0.9400 USD (-24.80%) | 0.00 USD | 25.83 USD | |
2017-01-30 | 1.2500 USD (719.67%) | 0.00 USD | 25.82 USD | |
2017-01-27 | 0.1525 USD (205%) | 0.00 USD | 25.84 USD | |
2017-01-26 | 0.0500 USD (-99.99%) | 0.00 USD | 25.83 USD | |
2017-01-25 | 580 USD (189287.76%) | 0.00 USD | 25.85 USD | |
2017-01-24 | 0.3063 USD (-67.65%) | 0.00 USD | 25.86 USD | |
2017-01-23 | 0.9466 USD (112.73%) | 0.00 USD | 25.88 USD | |
2017-01-20 | 0.4450 USD (229.63%) | 0.00 USD | 25.84 USD | |
2017-01-19 | 0.1350 USD (-59.74%) | 0.00 USD | 25.83 USD | |
2017-01-18 | 0.3353 USD (-99.12%) | 0.00 USD | 25.85 USD | |
2017-01-17 | 38.1689 USD (9944.44%) | 0.00 USD | 25.85 USD | |
2017-01-13 | 0.3800 USD (24.59%) | 0.00 USD | 25.85 USD | |
2017-01-12 | 0.3050 USD (258.82%) | 0.00 USD | 25.86 USD | |
2017-01-11 | 0.0850 USD (-99.80%) | 0.00 USD | 25.86 USD | |
2017-01-10 | 41.5000 USD (48770.10%) | 0.00 USD | 25.83 USD | |
2017-01-09 | 0.0849 USD (-95.75%) | 0.00 USD | 25.83 USD | |
2017-01-06 | 2 USD (7900%) | 0.00 USD | 25.83 USD | |
2017-01-05 | 0.0250 USD (-83.33%) | 0.00 USD | 25.83 USD | |
2017-01-04 | 0.1500 USD (-99.70%) | 0.00 USD | 25.82 USD | |
2017-01-03 | 50 USD (6725.94%) | 0.00 USD | 25.84 USD | |
2016-12-30 | 0.7325 USD (54.21%) | 0.00 USD | 25.82 USD | |
2016-12-29 | 0.4750 USD (-95%) | 0.00 USD | 25.79 USD | |
2016-12-28 | 2017-01-04 | 9.5000 USD | 0.00 USD | 25.77 USD |
2016-12-28 | 2017-01-04 | 9.5000 USD (-95.72%) Special | 0.00 USD | 25.77 USD |
2016-12-27 | 222.0300 USD (1604163.01%) | 0.00 USD | 25.84 USD | |
2016-12-23 | 0.0138 USD (-94.68%) | 0.00 USD | 25.85 USD | |
2016-12-22 | 0.2600 USD (4%) | 0.00 USD | 25.83 USD | |
2016-12-21 | 0.2500 USD (85.19%) | 0.00 USD | 25.84 USD | |
2016-12-20 | 0.1350 USD (-99.40%) | 0.00 USD | 25.80 USD | |
2016-12-19 | 22.5000 USD (74900%) | 0.00 USD | 25.85 USD | |
2016-12-16 | 0.0300 USD (76.47%) | 0.00 USD | 25.82 USD | |
2016-12-15 | 0.0170 USD (-90.56%) | 0.00 USD | 25.79 USD | |
2016-12-14 | 0.1800 USD (-18.18%) | 0.00 USD | 25.73 USD | |
2016-12-13 | 0.2200 USD (16.52%) | 0.00 USD | 25.78 USD | |
2016-12-12 | 0.1888 USD (-92.74%) | 0.00 USD | 25.78 USD | |
2016-12-09 | 2.6000 USD (3310.91%) | 0.00 USD | 25.77 USD | |
2016-12-08 | 0.0762 USD (-57.65%) | 0.00 USD | 25.81 USD | |
2016-12-07 | 0.1800 USD (80%) | 0.00 USD | 25.77 USD | |
2016-12-06 | 0.1000 USD (104.43%) | 0.00 USD | 25.79 USD | |
2016-12-02 | 0.0489 USD (22.29%) | 0.00 USD | 25.72 USD | |
2016-12-01 | 2016-12-07 | 0.0400 USD (-94.29%) | 0.00 USD | 25.72 USD |
2016-11-30 | 0.7000 USD (600%) | 0.00 USD | 25.80 USD | |
2016-11-29 | 0.1000 USD (-89.50%) | 0.00 USD | 25.76 USD | |
2016-11-28 | 0.9524 USD (1260.54%) | 0.00 USD | 25.79 USD | |
2016-11-25 | 0.0700 USD (-30%) | 0.00 USD | 25.81 USD | |
2016-11-23 | 0.1000 USD (161.06%) | 0.00 USD | 25.77 USD | |
2016-11-22 | 0.0383 USD (-76.78%) | 0.00 USD | 25.79 USD | |
2016-11-21 | 0.1650 USD (22.22%) | 0.00 USD | 25.72 USD | |
2016-11-18 | 0.1350 USD (-98.31%) | 0.00 USD | 25.68 USD | |
2016-11-17 | 8 USD (1798.64%) | 0.00 USD | 25.67 USD | |
2016-11-16 | 0.4214 USD (-98.90%) | 0.00 USD | 25.68 USD | |
2016-11-15 | 38.1689 USD (52969.75%) | 0.00 USD | 25.73 USD | |
2016-11-14 | 0.0719 USD (-96.87%) | 0.00 USD | 25.64 USD | |
2016-11-11 | 2.3000 USD (421.19%) | 0.00 USD | 25.66 USD | |
2016-11-10 | 0.4413 USD (194.20%) | 0.00 USD | 25.73 USD | |
2016-11-09 | 0.1500 USD (200%) | 0.00 USD | 25.76 USD | |
2016-11-08 | 0.0500 USD (-37.50%) | 0.00 USD | 25.77 USD | |
2016-11-07 | 0.0800 USD (-93.50%) | 0.00 USD | 25.83 USD | |
2016-11-04 | 1.2300 USD (1018.18%) | 0.00 USD | 25.72 USD | |
2016-11-03 | 0.1100 USD (-81.57%) | 0.00 USD | 25.73 USD | |
2016-11-02 | 0.5969 USD (171.21%) | 0.00 USD | 25.73 USD | |
2016-11-01 | 2016-11-07 | 0.2201 USD (-99.13%) | 0.00 USD | 25.77 USD |
2016-10-31 | 25.3600 USD (3281.33%) | 0.00 USD | 25.88 USD | |
2016-10-28 | 0.7500 USD (-89.29%) | 0.00 USD | 25.88 USD | |
2016-10-27 | 7 USD (1874.06%) | 0.00 USD | 25.88 USD | |
2016-10-26 | 0.3546 USD (-68.48%) | 0.00 USD | 25.90 USD | |
2016-10-25 | 1.1251 USD (-98.83%) | 0.00 USD | 25.91 USD | |
2016-10-24 | 95.9000 USD (2850.77%) | 0.00 USD | 25.90 USD | |
2016-10-21 | 3.2500 USD (11953.55%) | 0.00 USD | 25.92 USD | |
2016-10-20 | 0.0270 USD (-79.26%) | 0.00 USD | 25.89 USD | |
2016-10-19 | 0.1300 USD (-96.39%) | 0.00 USD | 25.90 USD | |
2016-10-18 | 3.6000 USD (5375.70%) | 0.00 USD | 25.88 USD | |
2016-10-17 | 0.0657 USD (-99.86%) | 0.00 USD | 25.86 USD | |
2016-10-14 | 46 USD (20.52%) | 0.00 USD | 25.86 USD | |
2016-10-13 | 38.1689 USD (18984.44%) | 0.00 USD | 25.82 USD | |
2016-10-12 | 0.2000 USD (-99.52%) | 0.00 USD | 25.84 USD | |
2016-10-11 | 41.5000 USD (71156.87%) | 0.00 USD | 25.87 USD | |
2016-10-10 | 0.0582 USD (-94.71%) | 0.00 USD | 25.86 USD | |
2016-10-07 | 1.1000 USD (21900%) | 0.00 USD | 25.87 USD | |
2016-10-06 | 0.0050 USD (-100.00%) | 0.00 USD | 25.85 USD | |
2016-10-05 | 215 USD (614185.71%) | 0.00 USD | 25.86 USD | |
2016-10-04 | 0.0350 USD (-91.19%) | 0.00 USD | 25.84 USD | |
2016-10-03 | 2016-10-07 | 0.3971 USD (-91.90%) | 0.00 USD | 25.80 USD |
2016-09-30 | 4.9000 USD (30912.66%) | 0.00 USD | 25.91 USD | |
2016-09-29 | 0.0158 USD (-99.61%) | 0.00 USD | 25.88 USD | |
2016-09-28 | 4 USD (348332.06%) | 0.00 USD | 25.90 USD | |
2016-09-27 | 0.0011 USD (-99.47%) | 0.00 USD | 25.87 USD | |
2016-09-26 | 0.2150 USD (-52.22%) | 0.00 USD | 25.86 USD | |
2016-09-23 | 0.4500 USD (329.24%) | 0.00 USD | 25.90 USD | |
2016-09-22 | 0.1048 USD (-58.07%) | 0.00 USD | 25.85 USD | |
2016-09-21 | 0.2500 USD (92.31%) | 0.00 USD | 25.87 USD | |
2016-09-20 | 0.1300 USD (477.78%) | 0.00 USD | 25.86 USD | |
2016-09-19 | 0.0225 USD (-97.49%) | 0.00 USD | 25.85 USD | |
2016-09-16 | 0.8970 USD (1044.83%) | 0.00 USD | 25.81 USD | |
2016-09-15 | 0.0783 USD (683.49%) | 0.00 USD | 25.80 USD | |
2016-09-14 | 0.0100 USD (-80%) | 0.00 USD | 25.81 USD | |
2016-09-13 | 0.0500 USD (-91.10%) | 0.00 USD | 25.77 USD | |
2016-09-12 | 0.5616 USD (-98.98%) | 0.00 USD | 25.86 USD | |
2016-09-09 | 55.2412 USD (110382.44%) | 0.00 USD | 25.83 USD | |
2016-09-08 | 0.0500 USD (-72.22%) | 0.00 USD | 25.88 USD | |
2016-09-07 | 0.1800 USD (-55%) | 0.00 USD | 25.87 USD | |
2016-09-06 | 0.4000 USD (300%) | 0.00 USD | 25.91 USD | |
2016-09-02 | 0.1000 USD (6.61%) | 0.00 USD | 25.90 USD | |
2016-09-01 | 2016-09-08 | 0.0938 USD (-85.11%) | 0.00 USD | 25.87 USD |
2016-08-31 | 0.6300 USD (530%) | 0.00 USD | 25.94 USD | |
2016-08-30 | 0.1000 USD (-99.29%) | 0.00 USD | 25.93 USD | |
2016-08-29 | 14 USD (337.50%) | 0.00 USD | 25.95 USD | |
2016-08-26 | 3.2000 USD (1587.51%) | 0.00 USD | 25.95 USD | |
2016-08-25 | 0.1896 USD (1796.28%) | 0.00 USD | 25.95 USD | |
2016-08-24 | 0.0100 USD (-99.91%) | 0.00 USD | 25.90 USD | |
2016-08-23 | 11 USD (2179.79%) | 0.00 USD | 25.92 USD | |
2016-08-22 | 0.4825 USD (28.24%) | 0.00 USD | 25.94 USD | |
2016-08-19 | 0.3762 USD (437.49%) | 0.00 USD | 25.92 USD | |
2016-08-18 | 0.0700 USD (-83.39%) | 0.00 USD | 25.93 USD | |
2016-08-17 | 0.4214 USD (-87.96%) | 0.00 USD | 25.95 USD | |
2016-08-16 | 3.5000 USD (6900%) | 0.00 USD | 25.92 USD | |
2016-08-15 | 0.0500 USD (42.86%) | 0.00 USD | 25.92 USD | |
2016-08-12 | 0.0350 USD (-97.22%) | 0.00 USD | 25.91 USD | |
2016-08-11 | 1.2600 USD (1700%) | 0.00 USD | 25.92 USD | |
2016-08-10 | 0.0700 USD (40%) | 0.00 USD | 25.88 USD | |
2016-08-09 | 0.0500 USD (-37.50%) | 0.00 USD | 25.87 USD | |
2016-08-08 | 0.0800 USD (4001.26%) | 0.00 USD | 25.89 USD | |
2016-08-05 | 0.0020 USD (-99.98%) | 0.00 USD | 25.83 USD | |
2016-08-04 | 10.7000 USD (2930.30%) | 0.00 USD | 25.87 USD | |
2016-08-03 | 0.3531 USD (-77.22%) | 0.00 USD | 25.79 USD | |
2016-08-02 | 1.5500 USD (17122.22%) | 0.00 USD | 25.77 USD | |
2016-08-01 | 2016-08-05 | 0.0090 USD (-99.99%) | 0.00 USD | 25.78 USD |
2016-07-29 | 100 USD (64208.68%) | 0.00 USD | 25.87 USD | |
2016-07-28 | 0.1555 USD (1.97%) | 0.00 USD | 25.90 USD | |
2016-07-27 | 0.1525 USD (-98.48%) | 0.00 USD | 25.90 USD | |
2016-07-26 | 10 USD (-72.97%) | 0.00 USD | 25.91 USD | |
2016-07-25 | 37 USD (36900%) | 0.00 USD | 25.91 USD | |
2016-07-22 | 0.1000 USD (-99.95%) | 0.00 USD | 25.90 USD | |
2016-07-21 | 190 USD (146053.85%) | 0.00 USD | 25.91 USD | |
2016-07-20 | 0.1300 USD (-99.57%) | 0.00 USD | 25.92 USD | |
2016-07-19 | 30 USD (-1.15%) | 0.00 USD | 25.88 USD | |
2016-07-18 | 30.3500 USD (1923.33%) | 0.00 USD | 25.90 USD | |
2016-07-15 | 1.5000 USD (1019.40%) | 0.00 USD | 25.91 USD | |
2016-07-14 | 0.1340 USD (57.65%) | 0.00 USD | 25.89 USD | |
2016-07-13 | 0.0850 USD (-94.93%) | 0.00 USD | 25.86 USD | |
2016-07-12 | 1.6764 USD (-96.92%) | 0.00 USD | 25.88 USD | |
2016-07-11 | 54.4288 USD (7904.24%) | 0.00 USD | 25.87 USD | |
2016-07-08 | 0.6800 USD (209.09%) | 0.00 USD | 25.87 USD | |
2016-07-07 | 0.2200 USD (46.67%) | 0.00 USD | 25.79 USD | |
2016-07-06 | 0.1500 USD (-25%) | 0.00 USD | 25.79 USD | |
2016-07-05 | 0.2000 USD (-42.86%) | 0.00 USD | 25.75 USD | |
2016-07-01 | 2016-07-08 | 0.3500 USD (-30%) | 0.00 USD | 25.76 USD |
2016-06-30 | 0.5000 USD (316.67%) | 0.00 USD | 25.84 USD | |
2016-06-29 | 0.1200 USD (-99.37%) | 0.00 USD | 25.78 USD | |
2016-06-28 | 19 USD (6031.21%) | 0.00 USD | 25.70 USD | |
2016-06-27 | 0.3099 USD (3.30%) | - | 25.62 USD | |
2016-06-24 | 0.3000 USD (-99.63%) | - | 25.73 USD | |
2016-06-23 | 80 USD (33798.31%) | - | 25.90 USD | |
2016-06-22 | 0.2360 USD (25.87%) | - | 25.84 USD | |
2016-06-21 | 0.1875 USD (733.33%) | - | 25.82 USD | |
2016-06-20 | 0.0225 USD (-96.48%) | - | 25.80 USD | |
2016-06-17 | 0.6400 USD (1500%) | - | 25.77 USD | |
2016-06-16 | 0.0400 USD (-99.28%) | - | 25.78 USD | |
2016-06-15 | 5.5200 USD (-31%) | - | 25.78 USD | |
2016-06-14 | 8 USD (1244.54%) | - | 25.73 USD | |
2016-06-13 | 0.5950 USD (-89.22%) | - | 25.79 USD | |
2016-06-10 | 5.5200 USD (-89.86%) | - | 25.80 USD | |
2016-06-09 | 54.4288 USD (9996.71%) | - | 25.86 USD | |
2016-06-08 | 0.5391 USD (2894.20%) | - | 25.89 USD | |
2016-06-07 | 0.0180 USD (-91.82%) | - | 25.84 USD | |
2016-06-06 | 0.2200 USD (120%) | - | 25.82 USD | |
2016-06-03 | 0.1000 USD (8.70%) | - | 25.75 USD | |
2016-06-02 | 0.0920 USD (-99.12%) | - | 25.74 USD | |
2016-06-01 | 2016-06-07 | 10.4900 USD (20880%) | - | 25.73 USD |
2016-05-31 | 0.0500 USD (-50%) | - | 25.80 USD | |
2016-05-27 | 0.1000 USD (1151.56%) | - | 25.83 USD | |
2016-05-26 | 0.0080 USD (-99.27%) | - | 25.79 USD | |
2016-05-25 | 1.1000 USD (1057.89%) | - | 25.78 USD | |
2016-05-24 | 0.0950 USD (-85.38%) | - | 25.80 USD | |
2016-05-23 | 0.6500 USD (-91.66%) | - | 25.76 USD | |
2016-05-20 | 7.7925 USD (5894.20%) | - | 25.75 USD | |
2016-05-19 | 0.1300 USD (-89.43%) | - | 25.74 USD | |
2016-05-18 | 1.2300 USD (-91.80%) | - | 25.76 USD | |
2016-05-17 | 15 USD (4525.27%) | - | 25.76 USD | |
2016-05-16 | 0.3243 USD (981.02%) | - | 25.77 USD | |
2016-05-13 | 0.0300 USD (-93.30%) | - | 25.72 USD | |
2016-05-12 | 0.4477 USD (-40.31%) | - | 25.73 USD | |
2016-05-11 | 0.7500 USD (-98.62%) | - | 25.71 USD | |
2016-05-10 | 54.4288 USD (31914.44%) | - | 25.68 USD | |
2016-05-09 | 0.1700 USD (-86.92%) | - | 25.65 USD | |
2016-05-06 | 1.3000 USD (400%) | - | 25.63 USD | |
2016-05-05 | 0.2600 USD (-91.33%) | - | 25.64 USD | |
2016-05-04 | 3 USD (200%) | - | 25.63 USD | |
2016-05-03 | 1 USD (400%) | - | 25.61 USD | |
2016-05-02 | 2016-05-06 | 0.2000 USD (-83.33%) | - | 25.70 USD |
2016-04-29 | 1.2000 USD (671.70%) | - | 25.75 USD | |
2016-04-28 | 0.1555 USD (-95.22%) | - | 25.74 USD | |
2016-04-27 | 3.2500 USD (-45.83%) | - | 25.74 USD | |
2016-04-26 | 6 USD (3650%) | - | 25.68 USD | |
2016-04-25 | 0.1600 USD (-20%) | - | 25.64 USD | |
2016-04-22 | 0.2000 USD (12.74%) | - | 25.66 USD | |
2016-04-21 | 0.1774 USD (-98.64%) | - | 25.62 USD | |
2016-04-20 | 13 USD (2310.36%) | - | 25.64 USD | |
2016-04-19 | 0.5393 USD (-91.71%) | - | 25.65 USD | |
2016-04-18 | 6.5056 USD (160.22%) | - | 25.58 USD | |
2016-04-15 | 2.5000 USD (2647.25%) | - | 25.58 USD | |
2016-04-14 | 0.0910 USD (-52.11%) | - | 25.57 USD | |
2016-04-13 | 0.1900 USD (-90.50%) | - | 25.60 USD | |
2016-04-12 | 2 USD (402.51%) | - | 25.52 USD | |
2016-04-11 | 0.3980 USD (-73.82%) | - | 25.46 USD | |
2016-04-08 | 1.5200 USD (7800.21%) | - | 25.44 USD | |
2016-04-07 | 0.0192 USD (-99.99%) | - | 25.38 USD | |
2016-04-06 | 210 USD (349900%) | - | 25.39 USD | |
2016-04-05 | 0.0600 USD (-98.63%) | - | 25.35 USD | |
2016-04-04 | 4.3700 USD (98.64%) | - | 25.33 USD | |
2016-04-01 | 2016-04-07 | 2.2000 USD (1286.86%) | - | 25.38 USD |
2016-03-31 | 0.1586 USD (-99.66%) | - | 25.49 USD | |
2016-03-30 | 46 USD (1050%) | - | 25.45 USD | |
2016-03-29 | 4 USD (-98.20%) | - | 25.39 USD | |
2016-03-28 | 222.0300 USD (176816.33%) | - | 25.39 USD | |
2016-03-24 | 0.1255 USD (-99.18%) | - | 25.38 USD | |
2016-03-23 | 15.2500 USD (67677.78%) | - | 25.42 USD | |
2016-03-22 | 0.0225 USD (-99.34%) | - | 25.49 USD | |
2016-03-21 | 3.3883 USD (2506.41%) | - | 25.52 USD | |
2016-03-18 | 0.1300 USD (30%) | - | 25.46 USD | |
2016-03-17 | 0.1000 USD (-93.63%) | - | 25.44 USD | |
2016-03-16 | 1.5706 USD (110.81%) | - | 25.36 USD | |
2016-03-15 | 0.7450 USD (-59.66%) | - | 25.35 USD | |
2016-03-14 | 1.8471 USD (210.44%) | - | 25.36 USD | |
2016-03-11 | 0.5950 USD (215.14%) | - | 25.42 USD | |
2016-03-10 | 0.1888 USD (18.00%) | - | 25.35 USD | |
2016-03-09 | 0.1600 USD (1500%) | - | 25.31 USD | |
2016-03-08 | 0.0100 USD (-98.05%) | - | 25.27 USD | |
2016-03-07 | 0.5125 USD (-48.75%) | - | 25.34 USD | |
2016-03-04 | 1 USD (1328.57%) | - | 25.28 USD | |
2016-03-03 | 0.0700 USD (-61.11%) | - | 25.24 USD | |
2016-03-02 | 0.1800 USD (16.13%) | - | 25.18 USD | |
2016-03-01 | 2016-03-07 | 0.1550 USD (-6.06%) | - | 25.18 USD |
2016-02-29 | 0.1650 USD (10%) | - | 25.17 USD | |
2016-02-26 | 0.1500 USD (-98.91%) | - | 25.02 USD | |
2016-02-25 | 13.7500 USD (9066.67%) | - | 24.97 USD | |
2016-02-24 | 0.1500 USD (-99.02%) | - | 24.90 USD | |
2016-02-23 | 15.2500 USD (21685.71%) | - | 24.85 USD | |
2016-02-22 | 0.0700 USD (-46.15%) | - | 24.81 USD | |
2016-02-19 | 0.1300 USD (359.36%) | - | 24.75 USD | |
2016-02-18 | 0.0283 USD (-73.05%) | - | 24.63 USD | |
2016-02-17 | 0.1050 USD (-39.66%) | - | 24.53 USD | |
2016-02-16 | 0.1740 USD (-92.75%) | - | 24.46 USD | |
2016-02-12 | 2.4000 USD (152.00%) | - | 24.44 USD | |
2016-02-11 | 0.9524 USD (1487.30%) | - | 24.26 USD | |
2016-02-10 | 0.0600 USD (-95.38%) | - | 24.42 USD | |
2016-02-09 | 1.3000 USD (41.30%) | - | 24.44 USD | |
2016-02-08 | 0.9200 USD (1126.67%) | - | 24.53 USD | |
2016-02-05 | 0.0750 USD (-99.25%) | - | 24.58 USD | |
2016-02-04 | 10 USD (2933.98%) | - | 24.64 USD | |
2016-02-03 | 0.3296 USD (174.67%) | - | 24.63 USD | |
2016-02-02 | 0.1200 USD (-99.78%) | - | 24.67 USD | |
2016-02-01 | 2016-02-05 | 55.3900 USD (110680%) | - | 24.79 USD |
2016-01-29 | 0.0500 USD (-93.75%) | - | 24.91 USD | |
2016-01-28 | 0.8000 USD (1500%) | - | 24.79 USD | |
2016-01-27 | 0.0500 USD (122.22%) | - | 24.68 USD | |
2016-01-26 | 0.0225 USD (-95.83%) | - | 24.79 USD | |
2016-01-25 | 0.5400 USD (76.33%) | - | 24.71 USD | |
2016-01-22 | 0.3063 USD (155.21%) | - | 24.61 USD | |
2016-01-21 | 0.1200 USD (-62.50%) | - | 24.49 USD | |
2016-01-20 | 0.3200 USD (-98.64%) | - | 24.48 USD | |
2016-01-19 | 23.6000 USD (13011.11%) | - | 24.60 USD | |
2016-01-15 | 0.1800 USD (-34.07%) | - | 24.71 USD | |
2016-01-14 | 0.2730 USD (241.25%) | - | 24.87 USD | |
2016-01-13 | 0.0800 USD (-57.63%) | - | 24.87 USD | |
2016-01-12 | 0.1888 USD (277.60%) | - | 24.95 USD | |
2016-01-11 | 0.0500 USD (-99.89%) | - | 24.87 USD | |
2016-01-08 | 44.6804 USD (20209.27%) | - | 24.93 USD | |
2016-01-07 | 0.2200 USD (46.67%) | - | 24.95 USD | |
2016-01-06 | 0.1500 USD (150%) | - | 24.97 USD | |
2016-01-05 | 0.0600 USD (-6.69%) | - | 24.99 USD | |
2016-01-04 | 0.0643 USD (157.20%) | - | 24.96 USD | |
2015-12-31 | 0.0250 USD (-97.09%) | - | 24.96 USD | |
2015-12-30 | 0.8594 USD (2048.50%) | - | 24.85 USD | |
2015-12-29 | 2016-01-04 | 0.0400 USD (-99.79%) | - | 25.05 USD |
2015-12-28 | 19 USD (-90.84%) | - | 24.98 USD | |
2015-12-24 | 207.5000 USD (245546.43%) | - | 25.05 USD | |
2015-12-23 | 0.0845 USD (-23.21%) | - | 24.99 USD | |
2015-12-22 | 0.1100 USD (-84.29%) | - | 24.83 USD | |
2015-12-21 | 0.7000 USD (438.46%) | - | 24.77 USD | |
2015-12-18 | 0.1300 USD (-80%) | - | 24.78 USD | |
2015-12-17 | 0.6500 USD (261.11%) | - | 24.81 USD | |
2015-12-16 | 0.1800 USD (-90.43%) | - | 24.97 USD | |
2015-12-15 | 1.8800 USD (944.44%) | - | 24.82 USD | |
2015-12-14 | 0.1800 USD (-5.26%) | - | 24.97 USD | |
2015-12-11 | 0.1900 USD (-92.69%) | - | 24.93 USD | |
2015-12-10 | 2.6000 USD (435.87%) | - | 25.17 USD | |
2015-12-09 | 0.4852 USD (3943.25%) | - | 25.23 USD | |
2015-12-08 | 0.0120 USD (-94%) | - | 25.24 USD | |
2015-12-07 | 0.2000 USD (-60.98%) | - | 25.26 USD | |
2015-12-04 | 0.5125 USD (412.50%) | - | 25.42 USD | |
2015-12-03 | 0.1000 USD (82.73%) | - | 25.42 USD | |
2015-12-02 | 0.0547 USD (-94.31%) | - | 25.44 USD | |
2015-12-01 | 2015-12-07 | 0.9614 USD (1101.70%) | - | 25.41 USD |
2015-11-30 | 0.0800 USD (-20%) | - | 25.40 USD | |
2015-11-27 | 0.1000 USD (172.70%) | - | 25.47 USD | |
2015-11-25 | 0.0367 USD (-99.91%) | - | 25.48 USD | |
2015-11-24 | 41.5000 USD (27566.67%) | - | 25.48 USD | |
2015-11-23 | 0.1500 USD (150%) | - | 25.48 USD | |
2015-11-20 | 0.0600 USD (-99.40%) | - | 25.56 USD | |
2015-11-19 | 10 USD (14185.71%) | - | 25.56 USD | |
2015-11-18 | 0.0700 USD (-99.53%) | - | 25.63 USD | |
2015-11-17 | 15 USD (3815.95%) | - | 25.51 USD | |
2015-11-16 | 0.3830 USD (11.32%) | - | 25.55 USD | |
2015-11-13 | 0.3441 USD (37.64%) | - | 25.54 USD | |
2015-11-12 | 0.2500 USD (40950.90%) | - | 25.55 USD | |
2015-11-11 | 0.0006 USD (-99.39%) | - | 25.72 USD | |
2015-11-10 | 0.1000 USD (31.23%) | - | 25.61 USD | |
2015-11-09 | 0.0762 USD (-23.80%) | - | 25.58 USD | |
2015-11-06 | 0.1000 USD (-44.44%) | - | 25.64 USD | |
2015-11-05 | 0.1800 USD (71.43%) | - | 25.85 USD | |
2015-11-04 | 0.1050 USD (-79.32%) | - | 25.88 USD | |
2015-11-03 | 0.5078 USD (450.18%) | - | 25.88 USD | |
2015-11-02 | 2015-11-06 | 0.0923 USD (84.60%) | - | 25.88 USD |
2015-10-30 | 0.0500 USD (-50%) | - | 25.90 USD | |
2015-10-29 | 0.1000 USD (-98.57%) | - | 25.89 USD | |
2015-10-28 | 7 USD (-98.68%) | - | 25.83 USD | |
2015-10-27 | 530.9981 USD (92682.62%) | - | 25.86 USD | |
2015-10-26 | 0.5723 USD (648.11%) | - | 25.89 USD | |
2015-10-23 | 0.0765 USD (-62.68%) | - | 25.90 USD | |
2015-10-22 | 0.2050 USD (-98.63%) | - | 25.83 USD | |
2015-10-21 | 15 USD (12144.90%) | - | 25.79 USD | |
2015-10-20 | 0.1225 USD (-81.72%) | - | 25.79 USD | |
2015-10-19 | 0.6700 USD (596.55%) | - | 25.79 USD | |
2015-10-16 | 0.0962 USD (-99.88%) | - | 25.64 USD | |
2015-10-15 | 80 USD (31900%) | - | 25.67 USD | |
2015-10-14 | 0.2500 USD (38.89%) | - | 25.60 USD | |
2015-10-13 | 0.1800 USD (-94.46%) | - | 25.59 USD | |
2015-10-12 | 3.2500 USD (1724.53%) | - | 25.64 USD | |
2015-10-09 | 0.1781 USD (-99.60%) | - | 25.58 USD | |
2015-10-08 | 44.6804 USD (-78.20%) | - | 25.61 USD | |
2015-10-07 | 205 USD (583.33%) | - | 25.56 USD | |
2015-10-06 | 30 USD (16566.67%) | - | 25.44 USD | |
2015-10-05 | 0.1800 USD (-99.73%) | - | 25.41 USD | |
2015-10-02 | 67 USD (446566.67%) | - | 25.25 USD | |
2015-10-01 | 2015-10-07 | 0.0150 USD (-99.69%) | - | 25.31 USD |
2015-09-30 | 4.9000 USD (-41.94%) | - | 25.38 USD | |
2015-09-29 | 8.4400 USD (111%) | - | 25.37 USD | |
2015-09-28 | 4 USD (2400%) | - | 25.40 USD | |
2015-09-25 | 0.1600 USD (300%) | - | 25.69 USD | |
2015-09-24 | 0.0400 USD (-63.64%) | - | 25.66 USD | |
2015-09-23 | 0.1100 USD (26.15%) | - | 25.72 USD | |
2015-09-22 | 0.0872 USD (-99.63%) | - | 25.70 USD | |
2015-09-21 | 23.6000 USD (19165.31%) | - | 25.81 USD | |
2015-09-18 | 0.1225 USD (60.31%) | - | 25.83 USD | |
2015-09-17 | 0.0764 USD (23.92%) | - | 25.89 USD | |
2015-09-16 | 0.0617 USD (516.62%) | - | 25.88 USD | |
2015-09-15 | 0.0100 USD (-98.36%) | - | 25.88 USD | |
2015-09-14 | 0.6100 USD (7.96%) | - | 25.89 USD | |
2015-09-11 | 0.5650 USD (1514.29%) | - | 25.86 USD | |
2015-09-10 | 0.0350 USD (-94.35%) | - | 25.83 USD | |
2015-09-09 | 0.6200 USD (1450%) | - | 25.83 USD | |
2015-09-08 | 0.0400 USD (21.21%) | - | 25.82 USD | |
2015-09-04 | 0.0330 USD (-64.82%) | - | 25.79 USD | |
2015-09-03 | 0.0938 USD (-6.20%) | - | 25.80 USD | |
2015-09-02 | 0.1000 USD (-83.33%) | - | 25.80 USD | |
2015-09-01 | 2015-09-08 | 0.6000 USD (-76.38%) | - | 25.75 USD |
2015-08-31 | 2.5400 USD (2440%) | - | 25.73 USD | |
2015-08-28 | 0.1000 USD (-99.27%) | - | 25.81 USD | |
2015-08-27 | 13.7500 USD (-64.74%) | - | 25.81 USD | |
2015-08-26 | 38.9938 USD (1014.11%) | - | 25.61 USD | |
2015-08-25 | 3.5000 USD (815.63%) | - | 25.73 USD | |
2015-08-24 | 0.3822 USD (511.60%) | - | 25.65 USD | |
2015-08-21 | 0.0625 USD (1175.51%) | - | 25.76 USD | |
2015-08-20 | 0.0049 USD (-93%) | - | 25.79 USD | |
2015-08-19 | 0.0700 USD (2700%) | - | 25.84 USD | |
2015-08-18 | 0.0025 USD (-93.75%) | - | 25.88 USD | |
2015-08-17 | 0.0400 USD (-99.94%) | - | 25.88 USD | |
2015-08-14 | 70 USD (38788.89%) | - | 25.88 USD | |
2015-08-13 | 0.1800 USD (20%) | - | 25.86 USD | |
2015-08-12 | 0.1500 USD (-81.93%) | - | 25.87 USD | |
2015-08-11 | 0.8300 USD (-98.97%) | - | 25.92 USD | |
2015-08-10 | 80.8900 USD (21141.01%) | - | 25.99 USD | |
2015-08-07 | 0.3808 USD (12133.22%) | - | 25.98 USD | |
2015-08-06 | 0.0031 USD (-97.04%) | - | 26.03 USD | |
2015-08-05 | 0.1050 USD (-47.50%) | - | 26.06 USD | |
2015-08-04 | 0.2000 USD (-86.67%) | - | 26.12 USD | |
2015-08-03 | 2015-08-07 | 1.5000 USD (-97.29%) | - | 26.15 USD |
2015-07-31 | 55.3900 USD (55290%) | - | 26.21 USD | |
2015-07-30 | 0.1000 USD (-33.33%) | - | 26.24 USD | |
2015-07-29 | 0.1500 USD (-99.62%) | - | 26.22 USD | |
2015-07-28 | 38.9938 USD (-6.04%) | - | 26.15 USD | |
2015-07-27 | 41.5000 USD (23467.23%) | - | 26.19 USD | |
2015-07-24 | 0.1761 USD (-93.33%) | - | 26.22 USD | |
2015-07-23 | 2.6400 USD (190.11%) | - | 26.26 USD | |
2015-07-22 | 0.9100 USD (1720%) | - | 26.27 USD | |
2015-07-21 | 0.0500 USD (146.91%) | - | 26.34 USD | |
2015-07-20 | 0.0203 USD (-86.50%) | - | 26.39 USD | |
2015-07-17 | 0.1500 USD (-67.39%) | - | 26.36 USD | |
2015-07-16 | 0.4600 USD (-69.33%) | - | 26.42 USD | |
2015-07-15 | 1.5000 USD (7.14%) | - | 26.37 USD | |
2015-07-14 | 1.4000 USD (723.53%) | - | 26.32 USD | |
2015-07-13 | 0.1700 USD (-90.81%) | - | 26.35 USD | |
2015-07-10 | 1.8500 USD (208.33%) | - | 26.34 USD | |
2015-07-09 | 0.6000 USD (-97.11%) | - | 26.30 USD | |
2015-07-08 | 20.7559 USD (22.09%) | - | 26.25 USD | |
2015-07-07 | 17 USD (32592.31%) | - | 26.37 USD | |
2015-07-06 | 0.0520 USD (-56.67%) | - | 26.35 USD | |
2015-07-02 | 0.1200 USD (100%) | - | 26.38 USD | |
2015-07-01 | 2015-07-08 | 0.0600 USD (-99.87%) | - | 26.36 USD |
2015-06-30 | 44.5000 USD (29566.67%) | - | 26.41 USD | |
2015-06-29 | 0.1500 USD (-97.50%) | - | 26.36 USD | |
2015-06-26 | 6 USD (1400%) | - | 26.45 USD | |
2015-06-25 | 0.4000 USD (157.91%) | - | 26.46 USD | |
2015-06-24 | 0.1551 USD (22.35%) | - | 26.49 USD | |
2015-06-23 | 0.1268 USD (-49.30%) | - | 26.52 USD | |
2015-06-22 | 0.2500 USD (-58.33%) | - | 26.51 USD | |
2015-06-19 | 0.6000 USD (389.80%) | - | 26.47 USD | |
2015-06-18 | 0.1225 USD (-31.94%) | - | 26.49 USD | |
2015-06-17 | 0.1800 USD (-41.94%) | - | 26.42 USD | |
2015-06-16 | 0.3100 USD (106.67%) | - | 26.44 USD | |
2015-06-15 | 0.1500 USD (-60.53%) | - | 26.42 USD | |
2015-06-12 | 0.3800 USD (3700%) | - | 26.46 USD | |
2015-06-11 | 0.0100 USD (-84.94%) | - | 26.40 USD | |
2015-06-10 | 0.0664 USD (564%) | - | 26.37 USD | |
2015-06-09 | 0.0100 USD (-95%) | - | 26.46 USD | |
2015-06-08 | 0.2000 USD (1900%) | - | 26.48 USD | |
2015-06-05 | 0.0100 USD (-94.44%) | - | 26.47 USD | |
2015-06-04 | 0.1800 USD (80%) | - | 26.51 USD | |
2015-06-03 | 0.1000 USD (400%) | - | 26.56 USD | |
2015-06-02 | 0.0200 USD (-96.92%) | - | 26.56 USD | |
2015-05-29 | 0.6500 USD (550%) | - | 26.59 USD | |
2015-05-28 | 0.1000 USD (-84.51%) | - | 26.62 USD | |
2015-05-27 | 0.6456 USD (7991.80%) | - | 26.63 USD | |
2015-05-26 | 0.0080 USD (-94.30%) | - | 26.60 USD | |
2015-05-22 | 0.1400 USD (124%) | - | 26.59 USD | |
2015-05-21 | 0.0625 USD (-99.52%) | - | 26.59 USD | |
2015-05-20 | 13 USD (9529.63%) | - | 26.58 USD | |
2015-05-19 | 0.1350 USD (-77.50%) | - | 26.56 USD | |
2015-05-18 | 0.6000 USD (-25.27%) | - | 26.55 USD | |
2015-05-15 | 0.8029 USD (435.30%) | - | 26.55 USD | |
2015-05-14 | 0.1500 USD (114.29%) | - | 26.58 USD | |
2015-05-13 | 0.0700 USD (-99.46%) | - | 26.50 USD | |
2015-05-12 | 13 USD (271.43%) | - | 26.51 USD | |
2015-05-11 | 3.5000 USD (40%) | - | 26.54 USD | |
2015-05-08 | 2.5000 USD (495.24%) | - | 26.54 USD | |
2015-05-07 | 0.4200 USD (372.43%) | - | 26.49 USD | |
2015-05-06 | 0.0889 USD (-91.11%) | - | 26.49 USD | |
2015-05-05 | 1 USD (3233.33%) | - | 26.51 USD | |
2015-05-04 | 0.0300 USD (230.76%) | - | 26.56 USD | |
2015-05-01 | 2015-05-07 | 0.0091 USD (-81.91%) | - | 26.53 USD |
2015-04-30 | 0.0501 USD (-49.88%) | - | 26.58 USD | |
2015-04-29 | 0.1000 USD (-31.41%) | - | 26.61 USD | |
2015-04-28 | 0.1458 USD (-97.08%) | - | 26.61 USD | |
2015-04-27 | 5 USD (244.83%) | - | 26.62 USD | |
2015-04-24 | 1.4500 USD (717.36%) | - | 26.62 USD | |
2015-04-23 | 0.1774 USD (-44.39%) | - | 26.61 USD | |
2015-04-22 | 0.3190 USD (-99.95%) | - | 26.60 USD | |
2015-04-21 | 697.7534 USD (23158.45%) | - | 26.59 USD | |
2015-04-20 | 3 USD (20%) | - | 26.58 USD | |
2015-04-17 | 2.5000 USD (2647.25%) | - | 26.51 USD | |
2015-04-16 | 0.0910 USD (-53.10%) | - | 26.55 USD | |
2015-04-15 | 0.1940 USD (-99.71%) | - | 26.56 USD | |
2015-04-14 | 67 USD (39311.76%) | - | 26.52 USD | |
2015-04-13 | 0.1700 USD (-57.50%) | - | 26.49 USD | |
2015-04-10 | 0.4000 USD (2930.30%) | - | 26.51 USD | |
2015-04-09 | 0.0132 USD (-92.67%) | - | 26.52 USD | |
2015-04-08 | 0.1800 USD (-61.70%) | - | 26.47 USD | |
2015-04-07 | 0.4700 USD (683.33%) | - | 26.43 USD | |
2015-04-06 | 0.0600 USD (-59.98%) | - | 26.39 USD | |
2015-04-02 | 0.1499 USD (120.94%) | - | 26.40 USD | |
2015-04-01 | 0.0679 USD (-95.32%) | - | 26.38 USD | |
2015-03-31 | 1.4500 USD (-96.28%) | - | 26.43 USD | |
2015-03-30 | 39 USD (875%) | - | 26.44 USD | |
2015-03-27 | 4 USD (-89.74%) | - | 26.39 USD | |
2015-03-26 | 38.9938 USD (39608.96%) | - | 26.42 USD | |
2015-03-25 | 0.0982 USD (718.33%) | - | 26.39 USD | |
2015-03-24 | 0.0120 USD (-99.65%) | - | 26.42 USD | |
2015-03-23 | 3.4551 USD (-98.25%) | - | 26.40 USD | |
2015-03-20 | 197 USD (52460.64%) | - | 26.43 USD | |
2015-03-19 | 0.3748 USD (-33.66%) | - | 26.36 USD | |
2015-03-18 | 0.5650 USD (465%) | - | 26.36 USD | |
2015-03-17 | 0.1000 USD (-74.20%) | - | 26.31 USD | |
2015-03-16 | 0.3876 USD (-13.86%) | - | 26.33 USD | |
2015-03-13 | 0.4500 USD (-27.42%) | - | 26.36 USD | |
2015-03-12 | 0.6200 USD (-29.14%) | - | 26.38 USD | |
2015-03-11 | 0.8750 USD (2210.99%) | - | 26.37 USD | |
2015-03-10 | 0.0379 USD (-97.60%) | - | 26.34 USD | |
2015-03-09 | 1.5800 USD (216%) | - | 26.46 USD | |
2015-03-06 | 0.5000 USD (2400%) | - | 26.44 USD | |
2015-03-05 | 0.0200 USD (-95.88%) | - | 26.53 USD | |
2015-03-04 | 0.4852 USD (385.19%) | - | 26.51 USD | |
2015-03-03 | 0.1000 USD (-42.56%) | - | 26.50 USD | |
2015-03-02 | 2015-03-06 | 0.1741 USD (-99.69%) | - | 26.55 USD |
2015-02-27 | 55.3900 USD (55290%) | - | 26.61 USD | |
2015-02-26 | 0.1000 USD (-99.25%) | - | 26.59 USD | |
2015-02-25 | 13.2500 USD (-71.39%) | - | 26.56 USD | |
2015-02-24 | 46.3051 USD (15497.52%) | - | 26.50 USD | |
2015-02-23 | 0.2969 USD (375%) | - | 26.48 USD | |
2015-02-20 | 0.0625 USD (-99.72%) | - | 26.49 USD | |
2015-02-19 | 22 USD (20852.38%) | - | 26.47 USD | |
2015-02-18 | 0.1050 USD (238.71%) | - | 26.47 USD | |
2015-02-17 | 0.0310 USD (-87.60%) | - | 26.43 USD | |
2015-02-13 | 0.2500 USD (-46.81%) | - | 26.34 USD | |
2015-02-12 | 0.4700 USD (31.46%) | - | 26.38 USD | |
2015-02-11 | 0.3575 USD (-99.01%) | - | 26.33 USD | |
2015-02-10 | 36 USD (113018.62%) | - | 26.40 USD | |
2015-02-09 | 0.0318 USD (178.10%) | - | 26.36 USD | |
2015-02-06 | 0.0114 USD (-61.85%) | - | 26.35 USD | |
2015-02-05 | 0.0300 USD (-90.92%) | - | 26.33 USD | |
2015-02-04 | 0.3303 USD (6927.66%) | - | 26.19 USD | |
2015-02-03 | 0.0047 USD (-95.73%) | - | 26.26 USD | |
2015-02-02 | 2015-02-06 | 0.1100 USD (450%) | - | 26.22 USD |
2015-01-30 | 0.0200 USD (-93.94%) | - | 26.25 USD | |
2015-01-29 | 0.3300 USD (-58.75%) | - | 26.28 USD | |
2015-01-28 | 0.8000 USD (-98.24%) | - | 26.23 USD | |
2015-01-27 | 45.4802 USD (9375.04%) | - | 26.24 USD | |
2015-01-26 | 0.4800 USD (-74.39%) | - | 26.23 USD | |
2015-01-23 | 1.8742 USD (3648.40%) | - | 26.18 USD | |
2015-01-22 | 0.0500 USD (-69.90%) | - | 26.16 USD | |
2015-01-21 | 0.1661 USD (-48.09%) | - | 26.14 USD | |
2015-01-20 | 0.3200 USD (42.22%) | - | 26.16 USD | |
2015-01-16 | 0.2250 USD (87.50%) | - | 26.15 USD | |
2015-01-15 | 0.1200 USD (-66.48%) | - | 26.12 USD | |
2015-01-14 | 0.3580 USD (-97.95%) | - | 26.19 USD | |
2015-01-13 | 17.5000 USD (34900%) | - | 26.20 USD | |
2015-01-12 | 0.0500 USD (852.38%) | - | 26.21 USD | |
2015-01-09 | 0.0053 USD (-97.61%) | - | 26.21 USD | |
2015-01-08 | 0.2200 USD (-98.86%) | - | 26.18 USD | |
2015-01-07 | 19.3721 USD (32186.92%) | - | 25.97 USD | |
2015-01-06 | 0.0600 USD (-99.90%) | - | 25.82 USD | |
2015-01-05 | 62 USD (68788.89%) | - | 25.90 USD | |
2015-01-02 | 0.0900 USD (-28.97%) | - | 26.00 USD | |
2014-12-31 | 0.1267 USD (-73.33%) | - | 25.95 USD | |
2014-12-30 | 0.4750 USD (1087.50%) | - | 25.92 USD | |
2014-12-29 | 2015-01-05 | 0.0400 USD (-99.33%) | - | 26.00 USD |
2014-12-26 | 6 USD (-86.81%) | - | 26.09 USD | |
2014-12-24 | 45.4802 USD (25166.76%) | - | 26.11 USD | |
2014-12-23 | 0.1800 USD (-10%) | - | 26.09 USD | |
2014-12-22 | 0.2000 USD (-20%) | - | 26.03 USD | |
2014-12-19 | 0.2500 USD (104.08%) | - | 26.15 USD | |
2014-12-18 | 0.1225 USD (-99.06%) | - | 25.95 USD | |
2014-12-17 | 13 USD (5100%) | - | 25.84 USD | |
2014-12-16 | 0.2500 USD (47.06%) | - | 25.65 USD | |
2014-12-15 | 0.1700 USD (-99.79%) | - | 25.81 USD | |
2014-12-12 | 80.5700 USD (47294.12%) | - | 25.85 USD | |
2014-12-11 | 0.1700 USD (-9.96%) | - | 26.11 USD | |
2014-12-10 | 0.1888 USD (844%) | - | 26.13 USD | |
2014-12-09 | 0.0200 USD (-92.59%) | - | 26.32 USD | |
2014-12-08 | 0.2700 USD (35%) | - | 26.38 USD | |
2014-12-05 | 0.2000 USD (-60%) | - | 26.42 USD | |
2014-12-04 | 0.5000 USD (400%) | - | 26.43 USD | |
2014-12-03 | 0.1000 USD (-61.54%) | - | 26.42 USD | |
2014-12-02 | 0.2600 USD (333.33%) | - | 26.46 USD | |
2014-12-01 | 2014-12-05 | 0.0600 USD (300%) | - | 26.50 USD |
2014-11-28 | 0.0150 USD (-85%) | - | 26.57 USD | |
2014-11-26 | 0.1000 USD (-99.78%) | - | 26.76 USD | |
2014-11-25 | 45.4802 USD (30220.11%) | - | 26.73 USD | |
2014-11-24 | 0.1500 USD (140%) | - | 26.67 USD | |
2014-11-21 | 0.0625 USD (-47.92%) | - | 26.69 USD | |
2014-11-20 | 0.1200 USD (-2.04%) | - | 26.64 USD | |
2014-11-19 | 0.1225 USD (-95.83%) | - | 26.65 USD | |
2014-11-18 | 2.9400 USD (9700%) | - | 26.68 USD | |
2014-11-17 | 0.0300 USD (-70%) | - | 26.66 USD | |
2014-11-14 | 0.1000 USD (-50%) | - | 26.80 USD | |
2014-11-13 | 0.2000 USD (33.33%) | - | 26.81 USD | |
2014-11-12 | 0.1500 USD (-99.58%) | - | 26.85 USD | |
2014-11-11 | 36 USD (179900%) | - | 26.85 USD | |
2014-11-10 | 0.0200 USD | - | 26.85 USD | |
2014-11-07 | 0.0200 USD (-88.89%) | - | 26.81 USD | |
2014-11-06 | 0.1800 USD (260%) | - | 26.81 USD | |
2014-11-05 | 0.0500 USD (-99.50%) | - | 26.83 USD | |
2014-11-04 | 10 USD (1233.33%) | - | 26.79 USD | |
2014-11-03 | 2014-11-07 | 0.7500 USD (-31.82%) | - | 26.85 USD |
2014-10-31 | 1.1000 USD (233.33%) | - | 26.95 USD | |
2014-10-30 | 0.3300 USD (-93.40%) | - | 26.91 USD | |
2014-10-29 | 5 USD (-89.01%) | - | 26.90 USD | |
2014-10-28 | 45.4802 USD (36284.14%) | - | 26.89 USD | |
2014-10-27 | 0.1250 USD (-16.67%) | - | 26.91 USD | |
2014-10-24 | 0.1500 USD (-75%) | - | 26.91 USD | |
2014-10-23 | 0.6000 USD (531.58%) | - | 26.87 USD | |
2014-10-22 | 0.0950 USD (-99.99%) | - | 26.83 USD | |
2014-10-21 | 825.6646 USD (335854.22%) | - | 26.79 USD | |
2014-10-20 | 0.2458 USD (-91.81%) | - | 26.66 USD | |
2014-10-17 | 3 USD (1233.33%) | - | 26.56 USD | |
2014-10-16 | 0.2250 USD (-10%) | - | 26.41 USD | |
2014-10-15 | 0.2500 USD (11.11%) | - | 26.47 USD | |
2014-10-14 | 0.2250 USD (12.50%) | - | 26.50 USD | |
2014-10-13 | 0.2000 USD (25%) | - | 26.54 USD | |
2014-10-10 | 0.1600 USD (262.50%) | - | 26.57 USD | |
2014-10-09 | 0.0441 USD (-79.94%) | - | 26.66 USD | |
2014-10-08 | 0.2200 USD (-98.86%) | - | 26.80 USD | |
2014-10-07 | 19.3721 USD (7971.73%) | - | 26.77 USD | |
2014-10-06 | 0.2400 USD (-26.86%) | - | 26.80 USD | |
2014-10-03 | 0.3281 USD (446.88%) | - | 26.75 USD | |
2014-10-02 | 0.0600 USD (48.88%) | - | 26.65 USD | |
2014-10-01 | 2014-10-07 | 0.0403 USD (-99.14%) | - | 26.65 USD |
2014-09-30 | 4.6600 USD (881.05%) | - | 26.75 USD | |
2014-09-29 | 0.4750 USD (-88.13%) | - | 26.65 USD | |
2014-09-26 | 4 USD (-91.20%) | - | 26.78 USD | |
2014-09-25 | 45.4802 USD (45380.17%) | - | 26.67 USD | |
2014-09-24 | 0.1000 USD (-91.23%) | - | 26.82 USD | |
2014-09-23 | 1.1400 USD (1036.59%) | - | 26.88 USD | |
2014-09-22 | 0.1003 USD (-97.26%) | - | 26.92 USD | |
2014-09-19 | 3.6628 USD (851.38%) | - | 26.93 USD | |
2014-09-18 | 0.3850 USD (430.71%) | - | 26.91 USD | |
2014-09-17 | 0.0725 USD (-98.88%) | - | 26.87 USD | |
2014-09-16 | 6.5000 USD (1174.51%) | - | 26.88 USD | |
2014-09-15 | 0.5100 USD (68.25%) | - | 26.91 USD | |
2014-09-12 | 0.3031 USD (-43.87%) | - | 26.90 USD | |
2014-09-11 | 0.5400 USD (390.91%) | - | 26.89 USD | |
2014-09-10 | 0.1100 USD (45.26%) | - | 26.91 USD | |
2014-09-09 | 0.0757 USD (-81.07%) | - | 26.97 USD | |
2014-09-08 | 0.4000 USD (488.24%) | - | 27.06 USD | |
2014-09-05 | 0.0680 USD (-93.20%) | - | 27.06 USD | |
2014-09-04 | 1 USD (966.10%) | - | 27.09 USD | |
2014-09-03 | 0.0938 USD (202.58%) | - | 27.11 USD | |
2014-09-02 | 2014-09-08 | 0.0310 USD (3.33%) | - | 27.14 USD |
2014-08-29 | 0.0300 USD (-14.29%) | - | 27.25 USD | |
2014-08-28 | 0.0350 USD (-99.74%) | - | 27.24 USD | |
2014-08-27 | 13.2500 USD (-66.79%) | - | 27.24 USD | |
2014-08-26 | 39.8949 USD (10723.36%) | - | 27.22 USD | |
2014-08-25 | 0.3686 USD (489.76%) | - | 27.21 USD | |
2014-08-22 | 0.0625 USD (78.57%) | - | 27.18 USD | |
2014-08-21 | 0.0350 USD (1358.33%) | - | 27.18 USD | |
2014-08-20 | 0.0024 USD (-99.99%) | - | 27.17 USD | |
2014-08-19 | 30 USD (1479.45%) | - | 27.17 USD | |
2014-08-18 | 1.8994 USD (6231.33%) | - | 27.15 USD | |
2014-08-15 | 0.0300 USD (-83.33%) | - | 27.11 USD | |
2014-08-14 | 0.1800 USD (20%) | - | 27.09 USD | |
2014-08-13 | 0.1500 USD (-95.71%) | - | 26.94 USD | |
2014-08-12 | 3.5000 USD (1844.43%) | - | 26.92 USD | |
2014-08-11 | 0.1800 USD (711.80%) | - | 26.89 USD | |
2014-08-08 | 0.0222 USD (-77.83%) | - | 26.86 USD | |
2014-08-07 | 0.1000 USD (5.26%) | - | 26.81 USD | |
2014-08-06 | 0.0950 USD (850%) | - | 26.75 USD | |
2014-08-05 | 0.0100 USD (-98.67%) | - | 26.75 USD | |
2014-08-04 | 0.7500 USD (-89.88%) | - | 26.77 USD | |
2014-08-01 | 2014-08-07 | 7.4140 USD (14727.94%) | - | 26.87 USD |
2014-07-31 | 0.0500 USD (-84.85%) | - | 27.13 USD | |
2014-07-30 | 0.3300 USD (-58.75%) | - | 27.26 USD | |
2014-07-29 | 0.8000 USD (-97.99%) | - | 27.30 USD | |
2014-07-28 | 39.8949 USD (2179.71%) | - | 27.33 USD | |
2014-07-25 | 1.7500 USD (1347.48%) | - | 27.33 USD | |
2014-07-24 | 0.1209 USD (72.71%) | - | 27.31 USD | |
2014-07-23 | 0.0700 USD (-77.14%) | - | 27.27 USD | |
2014-07-22 | 0.3063 USD (1533.33%) | - | 27.27 USD | |
2014-07-21 | 0.0188 USD (-82.56%) | - | 27.30 USD | |
2014-07-18 | 0.1075 USD (7.50%) | - | 27.33 USD | |
2014-07-17 | 0.1000 USD (-66.67%) | - | 27.29 USD | |
2014-07-16 | 0.3000 USD (-99.85%) | - | 27.43 USD | |
2014-07-15 | 196 USD (12966.67%) | - | 27.43 USD | |
2014-07-14 | 1.5000 USD (900%) | - | 27.46 USD | |
2014-07-11 | 0.1500 USD (-75%) | - | 27.44 USD | |
2014-07-10 | 0.6000 USD (-98.33%) | - | 27.45 USD | |
2014-07-09 | 36 USD (85.83%) | - | 27.51 USD | |
2014-07-08 | 19.3721 USD (1762.71%) | - | 27.50 USD | |
2014-07-07 | 1.0400 USD (1838.71%) | - | 27.52 USD | |
2014-07-03 | 0.0536 USD (-75.62%) | - | 27.52 USD | |
2014-07-02 | 0.2200 USD (780%) | - | 27.50 USD | |
2014-07-01 | 2014-07-07 | 0.0250 USD (-99.31%) | - | 27.51 USD |
2014-06-30 | 3.6000 USD (657.89%) | - | 27.60 USD | |
2014-06-27 | 0.4750 USD (-92.08%) | - | 27.60 USD | |
2014-06-26 | 6 USD (5692.06%) | - | 27.61 USD | |
2014-06-25 | 0.1036 USD (-99.74%) | - | 27.64 USD | |
2014-06-24 | 39.8949 USD (8765.53%) | - | 27.64 USD | |
2014-06-23 | 0.4500 USD (125%) | - | 27.66 USD | |
2014-06-20 | 0.2000 USD (-60%) | - | 27.63 USD | |
2014-06-19 | 0.5000 USD (-93.51%) | - | 27.62 USD | |
2014-06-18 | 7.7000 USD (5033.33%) | - | 27.61 USD | |
2014-06-17 | 0.1500 USD (150%) | - | 27.60 USD | |
2014-06-16 | 0.0600 USD (-76%) | - | 27.55 USD | |
2014-06-13 | 0.2500 USD (66.67%) | - | 27.56 USD | |
2014-06-12 | 0.1500 USD (1400%) | - | 27.55 USD | |
2014-06-11 | 0.0100 USD (-97.34%) | - | 27.55 USD | |
2014-06-10 | 0.3760 USD (1780.07%) | - | 27.55 USD | |
2014-06-09 | 0.0200 USD (-97.79%) | - | 27.54 USD | |
2014-06-06 | 0.9059 USD (403.29%) | - | 27.50 USD | |
2014-06-05 | 0.1800 USD (80%) | - | 27.51 USD | |
2014-06-04 | 0.1000 USD (-97.65%) | - | 27.50 USD | |
2014-06-03 | 4.2500 USD (555.16%) | - | 27.49 USD | |
2014-06-02 | 2014-06-06 | 0.6487 USD (898%) | - | 27.48 USD |
2014-05-30 | 0.0650 USD (-35%) | - | 27.55 USD | |
2014-05-29 | 0.1000 USD (-99%) | - | 27.54 USD | |
2014-05-28 | 10 USD (14185.71%) | - | 27.54 USD | |
2014-05-27 | 0.0700 USD (-56.25%) | - | 27.55 USD | |
2014-05-23 | 0.1600 USD (156%) | - | 27.54 USD | |
2014-05-22 | 0.0625 USD (-97.92%) | - | 27.54 USD | |
2014-05-21 | 3 USD (23522.05%) | - | 27.54 USD | |
2014-05-20 | 0.0127 USD (-99.89%) | - | 27.52 USD | |
2014-05-19 | 11.3360 USD (269.25%) | - | 27.53 USD | |
2014-05-16 | 3.0700 USD (419.61%) | - | 27.53 USD | |
2014-05-15 | 0.5908 USD (479.24%) | - | 27.53 USD | |
2014-05-14 | 0.1020 USD (-98.15%) | - | 27.53 USD | |
2014-05-13 | 5.5000 USD (2794.74%) | - | 27.51 USD | |
2014-05-12 | 0.1900 USD (-92.40%) | - | 27.51 USD | |
2014-05-09 | 2.5000 USD (233.33%) | - | 27.48 USD | |
2014-05-08 | 0.7500 USD (1400%) | - | 27.46 USD | |
2014-05-07 | 0.0500 USD (-95%) | - | 27.48 USD | |
2014-05-06 | 1 USD (33.33%) | - | 27.46 USD | |
2014-05-05 | 0.7500 USD (-6.25%) | - | 27.49 USD | |
2014-05-02 | 0.8000 USD (10211.94%) | - | 27.48 USD | |
2014-05-01 | 2014-05-07 | 0.0078 USD (-99.43%) | - | 27.47 USD |
2014-04-30 | 1.3500 USD (170%) | - | 27.56 USD | |
2014-04-29 | 0.5000 USD (-37.50%) | - | 27.54 USD | |
2014-04-28 | 0.8000 USD (-19.99%) | - | 27.55 USD | |
2014-04-25 | 0.9998 USD (-90.00%) | - | 27.54 USD | |
2014-04-24 | 10 USD (5436.98%) | - | 27.54 USD | |
2014-04-23 | 0.1806 USD (-39.80%) | - | 27.53 USD | |
2014-04-22 | 0.3000 USD (-99.96%) | - | 27.52 USD | |
2014-04-21 | 719.0256 USD (37349.25%) | - | 27.55 USD | |
2014-04-17 | 1.9200 USD (19100%) | - | 27.51 USD | |
2014-04-16 | 0.0100 USD (-93.75%) | - | 27.48 USD | |
2014-04-15 | 0.1600 USD (-91.58%) | - | 27.51 USD | |
2014-04-14 | 1.9000 USD (-24%) | - | 27.50 USD | |
2014-04-11 | 2.5000 USD (-99.98%) | - | 27.46 USD | |
2014-04-10 | 16000 USD (3999900%) | - | 27.48 USD | |
2014-04-09 | 0.4000 USD (-97.94%) | - | 27.48 USD | |
2014-04-08 | 19.3721 USD (2055.10%) | - | 27.48 USD | |
2014-04-07 | 0.8989 USD (-97.00%) | - | 27.47 USD | |
2014-04-04 | 30 USD (13536.36%) | - | 27.45 USD | |
2014-04-03 | 0.2200 USD (54.72%) | - | 27.44 USD | |
2014-04-02 | 0.1422 USD (-99.85%) | - | 27.45 USD | |
2014-04-01 | 2014-04-07 | 97.5000 USD (191.04%) | - | 27.45 USD |
2014-03-31 | 33.5000 USD (-81.99%) | - | 27.52 USD | |
2014-03-28 | 186 USD (4550%) | - | 27.50 USD | |
2014-03-27 | 4 USD (207.69%) | - | 27.50 USD | |
2014-03-26 | 1.3000 USD (11491.62%) | - | 27.49 USD | |
2014-03-25 | 0.0112 USD (-99.68%) | - | 27.47 USD | |
2014-03-24 | 3.5268 USD (3037.91%) | - | 27.49 USD | |
2014-03-21 | 0.1124 USD (-43.80%) | - | 27.45 USD | |
2014-03-20 | 0.2000 USD (-41.30%) | - | 27.42 USD | |
2014-03-19 | 0.3407 USD (-98.38%) | - | 27.43 USD | |
2014-03-18 | 21 USD (5150%) | - | 27.43 USD | |
2014-03-17 | 0.4000 USD (300%) | - | 27.43 USD | |
2014-03-14 | 0.1000 USD (-98.27%) | - | 27.39 USD | |
2014-03-13 | 5.7778 USD (5677.78%) | - | 27.38 USD | |
2014-03-12 | 0.1000 USD (-60%) | - | 27.43 USD | |
2014-03-11 | 0.2500 USD (-83.77%) | - | 27.42 USD | |
2014-03-10 | 1.5400 USD (285%) | - | 27.42 USD | |
2014-03-07 | 0.4000 USD (-20%) | - | 27.40 USD | |
2014-03-06 | 0.5000 USD (426.32%) | - | 27.45 USD | |
2014-03-05 | 0.0950 USD (318.18%) | - | 27.45 USD | |
2014-03-04 | 0.0227 USD (-99.50%) | - | 27.47 USD | |
2014-03-03 | 2014-03-07 | 4.5000 USD (224900%) | - | 27.42 USD |
2014-02-28 | 0.0020 USD (-98%) | - | 27.53 USD | |
2014-02-27 | 0.1000 USD (-99.22%) | - | 27.51 USD | |
2014-02-26 | 12.7500 USD (-73.37%) | - | 27.48 USD | |
2014-02-25 | 47.8739 USD (100435.12%) | - | 27.43 USD | |
2014-02-24 | 0.0476 USD (-23.81%) | - | 27.44 USD | |
2014-02-21 | 0.0625 USD (-41.86%) | - | 27.37 USD | |
2014-02-20 | 0.1075 USD (13.16%) | - | 27.39 USD | |
2014-02-19 | 0.0950 USD (192.31%) | - | 27.35 USD | |
2014-02-18 | 0.0325 USD (-67.50%) | - | 27.33 USD | |
2014-02-14 | 0.1000 USD (-60%) | - | 27.30 USD | |
2014-02-13 | 0.2500 USD (400%) | - | 27.31 USD | |
2014-02-12 | 0.0500 USD (-90%) | - | 27.26 USD | |
2014-02-11 | 0.5000 USD (-98.61%) | - | 27.24 USD | |
2014-02-10 | 36 USD (14300%) | - | 27.22 USD | |
2014-02-07 | 0.2500 USD (-44.46%) | - | 27.20 USD | |
2014-02-06 | 0.4502 USD (23.19%) | - | 27.16 USD | |
2014-02-05 | 0.3654 USD (-96.82%) | - | 27.12 USD | |
2014-02-04 | 11.5000 USD (319344.44%) | - | 27.15 USD | |
2014-02-03 | 2014-02-07 | 0.0036 USD (-92.80%) | - | 27.12 USD |
2014-01-31 | 0.0500 USD (-83.33%) | - | 27.24 USD | |
2014-01-30 | 0.3000 USD (2900%) | - | 27.26 USD | |
2014-01-29 | 0.0100 USD (-99.98%) | - | 27.22 USD | |
2014-01-28 | 47.8739 USD (11720.71%) | - | 27.24 USD | |
2014-01-27 | 0.4050 USD (1925%) | - | 27.21 USD | |
2014-01-24 | 0.0200 USD (-93.47%) | - | 27.14 USD | |
2014-01-23 | 0.3063 USD (46.32%) | - | 27.27 USD | |
2014-01-22 | 0.2093 USD (-99.00%) | - | 27.30 USD | |
2014-01-21 | 21 USD (19434.88%) | - | 27.32 USD | |
2014-01-17 | 0.1075 USD (-99.79%) | - | 27.29 USD | |
2014-01-16 | 50 USD (49900%) | - | 27.29 USD | |
2014-01-15 | 0.1000 USD (-55.56%) | - | 27.27 USD | |
2014-01-14 | 0.2250 USD (-98.71%) | - | 27.24 USD | |
2014-01-13 | 17.5000 USD (5368.75%) | - | 27.20 USD | |
2014-01-10 | 0.3200 USD (45.45%) | - | 27.24 USD | |
2014-01-09 | 0.2200 USD (-98.73%) | - | 27.21 USD | |
2014-01-08 | 17.2966 USD (3359.31%) | - | 27.18 USD | |
2014-01-07 | 0.5000 USD (-95.65%) | - | 27.19 USD | |
2014-01-06 | 11.5000 USD (-70.13%) | - | 27.15 USD | |
2014-01-03 | 38.5000 USD (39858.90%) | - | 27.15 USD | |
2014-01-02 | 0.0963 USD (60.58%) | - | 27.11 USD | |
2013-12-31 | 0.0600 USD (-87.37%) | - | 27.12 USD | |
2013-12-30 | 0.4750 USD (163.89%) | - | 27.09 USD | |
2013-12-27 | 2014-01-02 | 0.1800 USD (-97%) | - | 27.08 USD |
2013-12-26 | 6 USD (-87.47%) | - | 27.22 USD | |
2013-12-24 | 47.8739 USD (9004.06%) | - | 27.22 USD | |
2013-12-23 | 0.5259 USD (50.24%) | - | 27.22 USD | |
2013-12-20 | 0.3500 USD (210.92%) | - | 27.17 USD | |
2013-12-19 | 0.1126 USD (-96.25%) | - | 27.17 USD | |
2013-12-18 | 3 USD (-78.13%) | - | 27.18 USD | |
2013-12-17 | 13.7143 USD (7967.23%) | - | 27.16 USD | |
2013-12-16 | 0.1700 USD (431.25%) | - | 27.18 USD | |
2013-12-13 | 0.0320 USD (-99.48%) | - | 27.13 USD | |
2013-12-12 | 6.1000 USD (2733.08%) | - | 27.14 USD | |
2013-12-11 | 0.2153 USD (-99.35%) | - | 27.12 USD | |
2013-12-10 | 33 USD (560%) | - | 27.16 USD | |
2013-12-09 | 5 USD (2683.40%) | - | 27.15 USD | |
2013-12-06 | 0.1796 USD (-94.01%) | - | 27.13 USD | |
2013-12-05 | 3 USD (3233.33%) | - | 27.11 USD | |
2013-12-04 | 0.0900 USD (49.55%) | - | 27.09 USD | |
2013-12-03 | 0.0602 USD (20.36%) | - | 27.11 USD | |
2013-12-02 | 2013-12-06 | 0.0500 USD (-99.91%) | - | 27.09 USD |
2013-11-29 | 55.3900 USD (55290%) | - | 27.18 USD | |
2013-11-27 | 0.1000 USD (-99.79%) | - | 27.18 USD | |
2013-11-26 | 47.8739 USD (40341.52%) | - | 27.18 USD | |
2013-11-25 | 0.1184 USD (-21.08%) | - | 27.15 USD | |
2013-11-22 | 0.1500 USD (-71.01%) | - | 27.10 USD | |
2013-11-21 | 0.5174 USD (381.33%) | - | 27.10 USD | |
2013-11-20 | 0.1075 USD (-99.49%) | - | 27.09 USD | |
2013-11-19 | 21 USD (2700%) | - | 27.08 USD | |
2013-11-18 | 0.7500 USD (-94.53%) | - | 27.05 USD | |
2013-11-15 | 13.7143 USD (42634.30%) | - | 27.03 USD | |
2013-11-14 | 0.0321 USD (-99.20%) | - | 27.03 USD | |
2013-11-13 | 4 USD (370.59%) | - | 27.01 USD | |
2013-11-12 | 0.8500 USD (54.55%) | - | 26.97 USD | |
2013-11-11 | 0.5500 USD (-98.33%) | - | 26.95 USD | |
2013-11-08 | 33 USD (18233.33%) | - | 27.02 USD | |
2013-11-07 | 0.1800 USD (350%) | - | 27.03 USD | |
2013-11-06 | 0.0400 USD (-71.81%) | - | 27.03 USD | |
2013-11-05 | 0.1419 USD (609.43%) | - | 27.01 USD | |
2013-11-04 | 0.0200 USD (-97.33%) | - | 26.97 USD | |
2013-11-01 | 2013-11-07 | 0.7500 USD (-93.18%) | - | 26.99 USD |
2013-10-31 | 11 USD (3566.67%) | - | 27.12 USD | |
2013-10-30 | 0.3000 USD (-94%) | - | 27.09 USD | |
2013-10-29 | 5 USD (-89.56%) | - | 27.05 USD | |
2013-10-28 | 47.8739 USD (279.95%) | - | 27.08 USD | |
2013-10-25 | 12.6000 USD (-81.82%) | - | 27.04 USD | |
2013-10-24 | 69.3000 USD (12500%) | - | 27.01 USD | |
2013-10-23 | 0.5500 USD (79.59%) | - | 27.01 USD | |
2013-10-22 | 0.3063 USD (-92.13%) | - | 26.96 USD | |
2013-10-21 | 3.8917 USD (947.79%) | - | 26.91 USD | |
2013-10-18 | 0.3714 USD (271.42%) | - | 26.90 USD | |
2013-10-17 | 0.1000 USD (-90.48%) | - | 26.83 USD | |
2013-10-16 | 1.0500 USD (-99.64%) | - | 26.80 USD | |
2013-10-15 | 288.0001 USD (634120.57%) | - | 26.76 USD | |
2013-10-14 | 0.0454 USD (-1.75%) | - | 26.76 USD | |
2013-10-11 | 0.0462 USD (-99.74%) | - | 26.73 USD | |
2013-10-10 | 17.5000 USD (-90.64%) | - | 26.75 USD | |
2013-10-09 | 187 USD (45509.76%) | - | 26.73 USD | |
2013-10-08 | 0.4100 USD (51.85%) | - | 26.64 USD | |
2013-10-07 | 0.2700 USD (-96.63%) | - | 26.65 USD | |
2013-10-04 | 8 USD (3536.36%) | - | 26.71 USD | |
2013-10-03 | 0.2200 USD (415.62%) | - | 26.66 USD | |
2013-10-02 | 0.0427 USD (-99.93%) | - | 26.64 USD | |
2013-10-01 | 2013-10-07 | 57.5000 USD (1553.52%) | - | 26.58 USD |
2013-09-30 | 3.4774 USD (2797.86%) | - | 26.68 USD | |
2013-09-27 | 0.1200 USD (-96%) | - | 26.68 USD | |
2013-09-26 | 3 USD (2570.82%) | - | 26.72 USD | |
2013-09-25 | 0.1123 USD (-99.82%) | - | 26.74 USD | |
2013-09-24 | 62.6600 USD (4113.29%) | - | 26.74 USD | |
2013-09-23 | 1.4872 USD (-99.16%) | - | 26.72 USD | |
2013-09-20 | 177 USD (164551.16%) | - | 26.72 USD | |
2013-09-19 | 0.1075 USD (47.09%) | - | 26.72 USD | |
2013-09-18 | 0.0731 USD (-85.38%) | - | 26.68 USD | |
2013-09-17 | 0.5000 USD (1900%) | - | 26.61 USD | |
2013-09-16 | 0.0250 USD (-90%) | - | 26.61 USD | |
2013-09-13 | 0.2500 USD (-95.45%) | - | 26.53 USD | |
2013-09-11 | 5.5000 USD (-83.33%) | - | 26.50 USD | |
2013-09-10 | 33 USD (8150%) | - | 26.47 USD | |
2013-09-09 | 0.4000 USD (818.65%) | - | 26.46 USD | |
2013-09-06 | 0.0435 USD (-97.82%) | - | 26.38 USD | |
2013-09-05 | 2 USD (1780.63%) | - | 26.44 USD | |
2013-09-04 | 0.1063 USD (61.29%) | - | 26.49 USD | |
2013-09-03 | 2013-09-09 | 0.0659 USD (-99.88%) | - | 26.44 USD |
2013-08-30 | 55.3900 USD (128713.95%) | - | 26.54 USD | |
2013-08-29 | 0.0430 USD (-99.66%) | - | 26.53 USD | |
2013-08-28 | 12.7500 USD (-68.44%) | - | 26.53 USD | |
2013-08-27 | 40.4046 USD (11402.90%) | - | 26.47 USD | |
2013-08-26 | 0.3513 USD (-2.43%) | - | 26.49 USD | |
2013-08-23 | 0.3600 USD (928.57%) | - | 26.47 USD | |
2013-08-22 | 0.0350 USD (-94.93%) | - | 26.52 USD | |
2013-08-21 | 0.6900 USD (626.32%) | - | 26.48 USD | |
2013-08-20 | 0.0950 USD (90%) | - | 26.53 USD | |
2013-08-19 | 0.0500 USD (-54.55%) | - | 26.49 USD | |
2013-08-16 | 0.1100 USD (-38.89%) | - | 26.54 USD | |
2013-08-15 | 0.1800 USD (-72.31%) | - | 26.55 USD | |
2013-08-14 | 0.6500 USD (983.33%) | - | 26.61 USD | |
2013-08-13 | 0.0600 USD (-60.00%) | - | 26.60 USD | |
2013-08-12 | 0.1500 USD (-99.55%) | - | 26.64 USD | |
2013-08-09 | 33 USD (109900%) | - | 26.61 USD | |
2013-08-08 | 0.0300 USD (-65.71%) | - | 26.59 USD | |
2013-08-07 | 0.0875 USD (-48.10%) | - | 26.55 USD | |
2013-08-06 | 0.1686 USD (-99.90%) | - | 26.59 USD | |
2013-08-05 | 161 USD (21366.67%) | - | 26.62 USD | |
2013-08-02 | 0.7500 USD (-50%) | - | 26.61 USD | |
2013-08-01 | 2013-08-07 | 1.5000 USD (650%) | - | 26.60 USD |
2013-07-31 | 0.2000 USD (-33.33%) | - | 26.70 USD | |
2013-07-30 | 0.3000 USD (118.18%) | - | 26.69 USD | |
2013-07-29 | 0.1375 USD (-99.66%) | - | 26.70 USD | |
2013-07-26 | 40.4046 USD (220.67%) | - | 26.70 USD | |
2013-07-25 | 12.6000 USD (6263.64%) | - | 26.74 USD | |
2013-07-24 | 0.1980 USD (547.55%) | - | 26.79 USD | |
2013-07-23 | 0.0306 USD (-88.68%) | - | 26.83 USD | |
2013-07-22 | 0.2700 USD (61.17%) | - | 26.84 USD | |
2013-07-19 | 0.1675 USD (76.34%) | - | 26.77 USD | |
2013-07-18 | 0.0950 USD (11.76%) | - | 26.76 USD | |
2013-07-17 | 0.0850 USD (-99.91%) | - | 26.69 USD | |
2013-07-16 | 99.9184 USD (2600.50%) | - | 26.58 USD | |
2013-07-15 | 3.7000 USD (164.29%) | - | 26.58 USD | |
2013-07-12 | 1.4000 USD (1638.43%) | - | 26.47 USD | |
2013-07-11 | 0.0805 USD (101.33%) | - | 26.47 USD | |
2013-07-10 | 0.0400 USD (166.67%) | - | 26.30 USD | |
2013-07-09 | 0.0150 USD (-98.75%) | - | 26.24 USD | |
2013-07-08 | 1.2000 USD (140%) | - | 26.14 USD | |
2013-07-05 | 0.5000 USD (-16.67%) | - | 26.16 USD | |
2013-07-03 | 0.6000 USD (3657.99%) | - | 26.23 USD | |
2013-07-02 | 0.0160 USD (-98.46%) | - | 26.23 USD | |
2013-07-01 | 2013-07-05 | 1.0400 USD (834.83%) | - | 26.22 USD |
2013-06-28 | 0.1113 USD (456.25%) | - | 26.19 USD | |
2013-06-27 | 0.0200 USD (-99.67%) | - | 26.24 USD | |
2013-06-26 | 6 USD (-85.15%) | - | 26.13 USD | |
2013-06-25 | 40.4046 USD (3940.46%) | - | 25.98 USD | |
2013-06-24 | 1 USD (-96%) | - | 26.02 USD | |
2013-06-21 | 25 USD (12400%) | - | 26.29 USD | |
2013-06-20 | 0.2000 USD (110.53%) | - | 26.25 USD | |
2013-06-19 | 0.0950 USD (90%) | - | 26.49 USD | |
2013-06-18 | 0.0500 USD (-90.91%) | - | 26.53 USD | |
2013-06-17 | 0.5500 USD (-8.33%) | - | 26.50 USD | |
2013-06-14 | 0.6000 USD (140%) | - | 26.42 USD | |
2013-06-13 | 0.2500 USD (-50%) | - | 26.46 USD | |
2013-06-12 | 0.5000 USD (-98.48%) | - | 26.38 USD | |
2013-06-11 | 33 USD (924.84%) | - | 26.44 USD | |
2013-06-10 | 3.2200 USD (16000%) | - | 26.43 USD | |
2013-06-07 | 0.0200 USD (-88.89%) | - | 26.40 USD | |
2013-06-06 | 0.1800 USD (620%) | - | 26.46 USD | |
2013-06-05 | 0.0250 USD (-99.69%) | - | 26.32 USD | |
2013-06-04 | 8 USD (4605.88%) | - | 26.68 USD | |
2013-06-03 | 2013-06-07 | 0.1700 USD (70%) | - | 26.70 USD |
2013-05-31 | 0.1000 USD (-99%) | - | 26.88 USD | |
2013-05-29 | 10 USD (14185.71%) | - | 26.98 USD | |
2013-05-28 | 0.0700 USD (-30%) | - | 27.08 USD | |
2013-05-24 | 0.1000 USD (610.53%) | - | 27.10 USD | |
2013-05-23 | 0.0141 USD (-97.80%) | - | 27.19 USD | |
2013-05-22 | 0.6383 USD (590.09%) | - | 27.15 USD | |
2013-05-21 | 0.0925 USD (-87.80%) | - | 27.23 USD | |
2013-05-20 | 0.7582 USD (-86.21%) | - | 27.25 USD | |
2013-05-17 | 5.5000 USD (4900%) | - | 27.25 USD | |
2013-05-16 | 0.1100 USD (19.13%) | - | 27.19 USD | |
2013-05-15 | 0.0923 USD (-85.89%) | - | 27.25 USD | |
2013-05-14 | 0.6544 USD (749.90%) | - | 27.25 USD | |
2013-05-13 | 0.0770 USD (-23%) | - | 27.27 USD | |
2013-05-10 | 0.1000 USD (-33.33%) | - | 27.32 USD | |
2013-05-09 | 0.1500 USD (-94.00%) | - | 27.35 USD | |
2013-05-08 | 2.5000 USD (257.14%) | - | 27.34 USD | |
2013-05-07 | 0.7000 USD (-99.60%) | - | 27.30 USD | |
2013-05-06 | 177 USD (589900%) | - | 27.31 USD | |
2013-05-03 | 0.0300 USD (-99.45%) | - | 27.26 USD | |
2013-05-02 | 5.5000 USD (8493.75%) | - | 27.22 USD | |
2013-05-01 | 2013-05-07 | 0.0640 USD (-93.60%) | - | 27.11 USD |
2013-04-30 | 1 USD (270.37%) | - | 27.21 USD | |
2013-04-29 | 0.2700 USD (8.02%) | - | 27.18 USD | |
2013-04-26 | 0.2500 USD (-99.38%) | - | 27.13 USD | |
2013-04-25 | 40.4046 USD (22044.33%) | - | 27.09 USD | |
2013-04-24 | 0.1825 USD (-85.40%) | - | 27.04 USD | |
2013-04-23 | 1.2500 USD (73.79%) | - | 27.02 USD | |
2013-04-22 | 0.7193 USD (-85.62%) | - | 26.98 USD | |
2013-04-19 | 5 USD (150%) | - | 26.94 USD | |
2013-04-18 | 2 USD (41758.52%) | - | 26.89 USD | |
2013-04-17 | 0.0048 USD (-98.41%) | - | 26.92 USD | |
2013-04-16 | 0.3000 USD (-86.68%) | - | 26.96 USD | |
2013-04-15 | 2.2517 USD (-96.08%) | - | 26.92 USD | |
2013-04-12 | 57.5000 USD (228.57%) | - | 26.96 USD | |
2013-04-11 | 17.5000 USD (123139.44%) | - | 26.97 USD | |
2013-04-10 | 0.0142 USD (-99.92%) | - | 26.93 USD | |
2013-04-09 | 17.2966 USD (-76.49%) | - | 26.86 USD | |
2013-04-08 | 73.5800 USD (2425880.88%) | - | 26.85 USD | |
2013-04-05 | 0.0030 USD (-96.21%) | - | 26.84 USD | |
2013-04-04 | 0.0800 USD (-78.84%) | - | 26.82 USD | |
2013-04-03 | 0.3780 USD (-98.70%) | - | 26.82 USD | |
2013-04-02 | 29 USD (-47.64%) | - | 26.83 USD | |
2013-04-01 | 2013-04-05 | 55.3900 USD (1457.42%) | - | 26.82 USD |
2013-03-28 | 3.5565 USD (-11.09%) | - | 26.87 USD | |
2013-03-27 | 4 USD (700%) | - | 26.87 USD | |
2013-03-26 | 0.5000 USD (56.95%) | - | 26.86 USD | |
2013-03-25 | 0.3186 USD (-99.82%) | - | 26.80 USD | |
2013-03-22 | 177 USD (338.07%) | - | 26.86 USD | |
2013-03-21 | 40.4046 USD (43580.66%) | - | 26.82 USD | |
2013-03-20 | 0.0925 USD (-89.72%) | - | 26.81 USD | |
2013-03-19 | 0.9000 USD (47.10%) | - | 26.81 USD | |
2013-03-18 | 0.6118 USD (-81.91%) | - | 26.81 USD | |
2013-03-15 | 3.3820 USD (3282.03%) | - | 26.78 USD | |
2013-03-14 | 0.1000 USD (-61.19%) | - | 26.79 USD | |
2013-03-13 | 0.2576 USD (365.36%) | - | 26.77 USD | |
2013-03-12 | 0.0554 USD (-98.75%) | - | 26.74 USD | |
2013-03-11 | 4.4444 USD (1169.84%) | - | 26.71 USD | |
2013-03-08 | 0.3500 USD (2799.55%) | - | 26.70 USD | |
2013-03-07 | 0.0121 USD (-84.91%) | - | 26.70 USD | |
2013-03-06 | 0.0800 USD (-99.20%) | - | 26.66 USD | |
2013-03-05 | 10 USD (2531.72%) | - | 26.64 USD | |
2013-03-04 | 0.3800 USD (1907.15%) | - | 26.62 USD | |
2013-03-01 | 2013-03-07 | 0.0189 USD (-81.07%) | - | 26.61 USD |
2013-02-28 | 0.1000 USD (-33.33%) | - | 26.66 USD | |
2013-02-27 | 0.1500 USD (-98.89%) | - | 26.69 USD | |
2013-02-26 | 13.5000 USD (-81.22%) | - | 26.66 USD | |
2013-02-25 | 71.8839 USD (119706.45%) | - | 26.60 USD | |
2013-02-22 | 0.0600 USD (-60.00%) | - | 26.66 USD | |
2013-02-21 | 0.1500 USD (100.00%) | - | 26.61 USD | |
2013-02-20 | 0.0750 USD (-99.62%) | - | 26.60 USD | |
2013-02-19 | 19.5000 USD (-79.89%) | - | 26.59 USD | |
2013-02-15 | 96.9796 USD (107655.13%) | - | 26.57 USD | |
2013-02-14 | 0.0900 USD (-70.63%) | - | 26.57 USD | |
2013-02-13 | 0.3064 USD (410.73%) | - | 26.55 USD | |
2013-02-12 | 0.0600 USD (-99.04%) | - | 26.52 USD | |
2013-02-11 | 6.2300 USD (12360%) | - | 26.51 USD | |
2013-02-08 | 0.0500 USD (-93.75%) | - | 26.51 USD | |
2013-02-07 | 0.8000 USD (147.14%) | - | 26.43 USD | |
2013-02-06 | 0.3237 USD (-96.76%) | - | 26.48 USD | |
2013-02-05 | 10 USD (5597.40%) | - | 26.51 USD | |
2013-02-04 | 0.1755 USD (14637.10%) | - | 26.48 USD | |
2013-02-01 | 2013-02-07 | 0.0012 USD (-99.34%) | - | 26.54 USD |
2013-01-31 | 0.1800 USD (-33.33%) | - | 26.60 USD | |
2013-01-30 | 0.2700 USD (117.39%) | - | 26.59 USD | |
2013-01-29 | 0.1242 USD (-63.47%) | - | 26.75 USD | |
2013-01-28 | 0.3400 USD (-99.30%) | - | 26.75 USD | |
2013-01-25 | 48.2949 USD (1509.83%) | - | 26.75 USD | |
2013-01-24 | 3 USD (37400%) | - | 26.73 USD | |
2013-01-23 | 0.0080 USD (-97.39%) | - | 26.72 USD | |
2013-01-22 | 0.3063 USD (39.20%) | - | 26.71 USD | |
2013-01-18 | 0.2200 USD (-95.60%) | - | 26.69 USD | |
2013-01-17 | 5 USD (2491.49%) | - | 26.67 USD | |
2013-01-16 | 0.1929 USD (-99.91%) | - | 26.62 USD | |
2013-01-15 | 210.6123 USD (263165.40%) | - | 26.65 USD | |
2013-01-14 | 0.0800 USD (-71.43%) | - | 26.63 USD | |
2013-01-11 | 0.2800 USD (1650.11%) | - | 26.62 USD | |
2013-01-10 | 0.0160 USD (-99.95%) | - | 26.60 USD | |
2013-01-09 | 30 USD (92.72%) | - | 26.55 USD | |
2013-01-08 | 15.5669 USD (32672.43%) | - | 26.51 USD | |
2013-01-07 | 0.0475 USD (-99.32%) | - | 26.54 USD | |
2013-01-04 | 7 USD (154.55%) | - | 26.49 USD | |
2013-01-03 | 2.7500 USD (-94.81%) | - | 26.43 USD | |
2013-01-02 | 53 USD (8034.79%) | - | 26.43 USD | |
2012-12-31 | 0.6515 USD (37.16%) | - | 26.38 USD | |
2012-12-28 | 0.4750 USD (850%) | - | 26.35 USD | |
2012-12-27 | 2013-01-02 | 0.0500 USD (-99.17%) | - | 26.32 USD |
2012-12-26 | 6 USD (-91.65%) | - | 26.44 USD | |
2012-12-24 | 71.8839 USD (9358.40%) | - | 26.48 USD | |
2012-12-21 | 0.7600 USD (442.86%) | - | 26.41 USD | |
2012-12-20 | 0.1400 USD (-86%) | - | 26.48 USD | |
2012-12-19 | 1 USD (-44.44%) | - | 26.41 USD | |
2012-12-18 | 1.8000 USD (-74.29%) | - | 26.40 USD | |
2012-12-17 | 7 USD (18.64%) | - | 26.47 USD | |
2012-12-14 | 5.9000 USD (18%) | - | 26.39 USD | |
2012-12-13 | 5 USD (-86.29%) | - | 26.39 USD | |
2012-12-12 | 36.4690 USD (21.56%) | - | 26.44 USD | |
2012-12-11 | 30 USD (167967.23%) | - | 26.41 USD | |
2012-12-10 | 0.0179 USD (-97.21%) | - | 26.36 USD | |
2012-12-07 | 0.6400 USD (-57.33%) | - | 26.27 USD | |
2012-12-06 | 1.5000 USD (1775%) | - | 26.31 USD | |
2012-12-05 | 0.0800 USD (-20%) | - | 26.23 USD | |
2012-12-04 | 0.1000 USD (2122.22%) | - | 26.17 USD | |
2012-11-30 | 0.0045 USD (-94%) | - | 26.26 USD | |
2012-11-29 | 0.0750 USD (-42.31%) | - | 26.20 USD | |
2012-11-28 | 0.1300 USD (-99.82%) | - | 26.12 USD | |
2012-11-27 | 71.8839 USD (6112.42%) | - | 26.11 USD | |
2012-11-26 | 1.1571 USD (328.56%) | - | 26.10 USD | |
2012-11-23 | 0.2700 USD (2201.16%) | - | 26.06 USD | |
2012-11-21 | 0.0117 USD (-86.59%) | - | 26.06 USD | |
2012-11-20 | 0.0875 USD (-41.67%) | - | 26.03 USD | |
2012-11-19 | 0.1500 USD | - | 26.04 USD | |
2012-11-16 | 0.1500 USD (114.29%) | - | 25.94 USD | |
2012-11-15 | 0.0700 USD (-53.33%) | - | 25.94 USD | |
2012-11-14 | 0.1500 USD (150%) | - | 26.02 USD | |
2012-11-13 | 0.0600 USD (20%) | - | 26.04 USD | |
2012-11-12 | 0.0500 USD (150%) | - | 26.09 USD | |
2012-11-09 | 0.0200 USD (-73.33%) | - | 26.10 USD | |
2012-11-08 | 0.0750 USD (-25%) | - | 26.11 USD | |
2012-11-07 | 0.1000 USD (100%) | - | 26.13 USD | |
2012-11-06 | 0.0500 USD (-2.26%) | - | 26.25 USD | |
2012-11-05 | 0.0512 USD (-93.38%) | - | 26.19 USD | |
2012-11-02 | 0.7726 USD (60682.93%) | - | 26.12 USD | |
2012-11-01 | 2012-11-07 | 0.0013 USD (-99.92%) | - | 26.17 USD |
2012-10-31 | 1.5114 USD (-97.90%) | - | 26.21 USD | |
2012-10-26 | 71.8839 USD (3494.19%) | - | 26.17 USD | |
2012-10-25 | 2 USD (1011.11%) | - | 26.25 USD | |
2012-10-24 | 0.1800 USD (-41.22%) | - | 26.18 USD | |
2012-10-23 | 0.3063 USD (-23.44%) | - | 26.24 USD | |
2012-10-22 | 0.4000 USD (166.67%) | - | 26.31 USD | |
2012-10-19 | 0.1500 USD (71.43%) | - | 26.25 USD | |
2012-10-18 | 0.0875 USD (-60.19%) | - | 26.35 USD | |
2012-10-17 | 0.2198 USD (-99.58%) | - | 26.34 USD | |
2012-10-16 | 52.8800 USD (116349.90%) | - | 26.31 USD | |
2012-10-15 | 0.0454 USD (14.62%) | - | 26.25 USD | |
2012-10-12 | 0.0396 USD (-99.77%) | - | 26.17 USD | |
2012-10-11 | 17.5000 USD (29066.67%) | - | 26.13 USD | |
2012-10-10 | 0.0600 USD (-99.99%) | - | 26.08 USD | |
2012-10-09 | 704.9841 USD (261005.22%) | - | 26.08 USD | |
2012-10-08 | 0.2700 USD (-77.50%) | - | 26.12 USD | |
2012-10-05 | 1.2000 USD (-99.29%) | - | 26.15 USD | |
2012-10-04 | 168 USD (1679900%) | - | 26.13 USD | |
2012-10-03 | 0.0100 USD (-99.99%) | - | 26.09 USD | |
2012-10-02 | 108.7500 USD (2875.77%) | - | 26.11 USD | |
2012-10-01 | 2012-10-05 | 3.6545 USD (-8.64%) | - | 26.06 USD |
2012-09-28 | 4 USD (3233.33%) | - | 26.12 USD | |
2012-09-27 | 0.1200 USD (-96%) | - | 26.13 USD | |
2012-09-26 | 3 USD (-95.83%) | - | 26.06 USD | |
2012-09-25 | 71.8839 USD (299.35%) | - | 26.18 USD | |
2012-09-24 | 18 USD (383.52%) | - | 26.20 USD | |
2012-09-21 | 3.7227 USD (1761.34%) | - | 26.27 USD | |
2012-09-20 | 0.2000 USD (223.08%) | - | 26.28 USD | |
2012-09-19 | 0.0619 USD (1138.10%) | - | 26.33 USD | |
2012-09-18 | 0.0050 USD (-75%) | - | 26.31 USD | |
2012-09-17 | 0.0200 USD (-20%) | - | 26.29 USD | |
2012-09-14 | 0.0250 USD (-99.46%) | - | 26.24 USD | |
2012-09-13 | 4.6000 USD (70669.23%) | - | 26.23 USD | |
2012-09-12 | 0.0065 USD (-99.98%) | - | 26.15 USD | |
2012-09-11 | 30 USD (32017.65%) | - | 26.10 USD | |
2012-09-10 | 0.0934 USD (190.23%) | - | 26.04 USD | |
2012-09-07 | 0.0322 USD (-97.85%) | - | 25.94 USD | |
2012-09-06 | 1.5000 USD (1624.29%) | - | 25.95 USD | |
2012-09-05 | 0.0870 USD (-99.13%) | - | 25.85 USD | |
2012-09-04 | 2012-09-10 | 10 USD (7592.31%) | - | 25.83 USD |
2012-08-31 | 0.1300 USD (271.43%) | - | 25.91 USD | |
2012-08-30 | 0.0350 USD (-99.70%) | - | 25.91 USD | |
2012-08-29 | 11.5000 USD (22900%) | - | 25.90 USD | |
2012-08-28 | 0.0500 USD (-97.40%) | - | 25.90 USD | |
2012-08-27 | 1.9200 USD (464.71%) | - | 25.89 USD | |
2012-08-24 | 0.3400 USD (-96.60%) | - | 25.87 USD | |
2012-08-23 | 10 USD (473609.14%) | - | 25.81 USD | |
2012-08-22 | 0.0021 USD (-99.99%) | - | 25.81 USD | |
2012-08-21 | 19.5000 USD (5316.67%) | - | 25.76 USD | |
2012-08-20 | 0.3600 USD (300%) | - | 25.73 USD | |
2012-08-17 | 0.0900 USD (28.57%) | - | 25.73 USD | |
2012-08-16 | 0.0700 USD (-53.33%) | - | 25.72 USD | |
2012-08-15 | 0.1500 USD (-98.85%) | - | 25.74 USD | |
2012-08-14 | 13 USD (271.43%) | - | 25.74 USD | |
2012-08-13 | 3.5000 USD (133.33%) | - | 25.75 USD | |
2012-08-10 | 1.5000 USD (-95%) | - | 25.73 USD | |
2012-08-09 | 30 USD (29900%) | - | 25.76 USD | |
2012-08-08 | 0.1000 USD (-66.67%) | - | 25.80 USD | |
2012-08-07 | 0.3000 USD (-97.27%) | - | 25.77 USD | |
2012-08-06 | 11 USD (21900%) | - | 25.80 USD | |
2012-08-03 | 0.0500 USD (-33.33%) | - | 25.77 USD | |
2012-08-02 | 0.0750 USD (-25%) | - | 25.69 USD | |
2012-08-01 | 2012-08-07 | 0.1000 USD (100%) | - | 25.70 USD |
2012-07-31 | 0.0500 USD (-81.48%) | - | 25.69 USD | |
2012-07-30 | 0.2700 USD (117.39%) | - | 25.66 USD | |
2012-07-27 | 0.1242 USD (-99.83%) | - | 25.63 USD | |
2012-07-26 | 73.0189 USD (81032.09%) | - | 25.58 USD | |
2012-07-25 | 0.0900 USD (150.38%) | - | 25.52 USD | |
2012-07-24 | 0.0359 USD (-95.01%) | - | 25.46 USD | |
2012-07-23 | 0.7200 USD (1340%) | - | 25.51 USD | |
2012-07-20 | 0.0500 USD (-42.86%) | - | 25.49 USD | |
2012-07-19 | 0.0875 USD (-99.55%) | - | 25.52 USD | |
2012-07-18 | 19.5000 USD (389900%) | - | 25.45 USD | |
2012-07-17 | 0.0050 USD (-97.73%) | - | 25.40 USD | |
2012-07-16 | 0.2200 USD (2100%) | - | 25.40 USD | |
2012-07-13 | 0.0100 USD (-99.29%) | - | 25.39 USD | |
2012-07-12 | 1.4000 USD (2233.33%) | - | 25.36 USD | |
2012-07-11 | 0.0600 USD (-99.61%) | - | 25.38 USD | |
2012-07-10 | 15.5669 USD (3212.11%) | - | 25.29 USD | |
2012-07-09 | 0.4700 USD (-6%) | - | 25.29 USD | |
2012-07-06 | 0.5000 USD (-99.58%) | - | 25.29 USD | |
2012-07-05 | 120 USD (252531.58%) | - | 25.29 USD | |
2012-07-03 | 0.0475 USD (-95.43%) | - | 25.29 USD | |
2012-07-02 | 2012-07-09 | 1.0400 USD (2871.43%) | - | 25.24 USD |
2012-06-29 | 0.0350 USD (-30%) | - | 25.28 USD | |
2012-06-28 | 0.0500 USD (-99.17%) | - | 25.20 USD | |
2012-06-27 | 6 USD (78239.21%) | - | 25.15 USD | |
2012-06-26 | 0.0077 USD (-98.30%) | - | 25.14 USD | |
2012-06-25 | 0.4500 USD (-19.64%) | - | 25.19 USD | |
2012-06-22 | 0.5600 USD (726.45%) | - | 25.24 USD | |
2012-06-21 | 0.0678 USD (-98.53%) | - | 25.04 USD | |
2012-06-20 | 4.6000 USD (38233.33%) | - | 25.05 USD | |
2012-06-19 | 0.0120 USD (-20%) | - | 25.02 USD | |
2012-06-18 | 0.0150 USD (-97.27%) | - | 24.90 USD | |
2012-06-15 | 0.5500 USD (-8.33%) | - | 24.85 USD | |
2012-06-14 | 0.6000 USD (5300.05%) | - | 24.91 USD | |
2012-06-13 | 0.0111 USD (-96.30%) | - | 24.87 USD | |
2012-06-12 | 0.3000 USD (122.22%) | - | 24.90 USD | |
2012-06-11 | 0.1350 USD (-98.39%) | - | 24.90 USD | |
2012-06-08 | 8.4100 USD (5506.67%) | - | 24.90 USD | |
2012-06-07 | 0.1500 USD (200%) | - | 24.84 USD | |
2012-06-06 | 0.0500 USD (-99.17%) | - | 24.72 USD | |
2012-06-05 | 6 USD (5900%) | - | 24.75 USD | |
2012-06-04 | 0.1000 USD | - | 24.80 USD | |
2012-06-01 | 2012-06-07 | 0.1000 USD (-72.97%) | - | 24.81 USD |
2012-05-31 | 0.3700 USD (393.33%) | - | 25.02 USD | |
2012-05-30 | 0.0750 USD (-99.81%) | - | 24.95 USD | |
2012-05-29 | 40 USD (433.33%) | - | 25.04 USD | |
2012-05-25 | 7.5000 USD (1399.03%) | - | 25.04 USD | |
2012-05-24 | 0.5003 USD (0.06%) | - | 24.99 USD | |
2012-05-23 | 0.5000 USD (-35.09%) | - | 25.05 USD | |
2012-05-22 | 0.7703 USD (25.21%) | - | 25.03 USD | |
2012-05-21 | 0.6152 USD (-5.36%) | - | 25.03 USD | |
2012-05-18 | 0.6500 USD (1060.71%) | - | 25.04 USD | |
2012-05-17 | 0.0560 USD (-33.07%) | - | 25.06 USD | |
2012-05-16 | 0.0837 USD (-99.24%) | - | 25.26 USD | |
2012-05-15 | 11 USD (214.29%) | - | 25.34 USD | |
2012-05-14 | 3.5000 USD | - | 25.32 USD |
BSJH
Price: $25.72
52 week price:
Dividend Yield: 2.26%
Exchange: PCX
Volume: 114957
Market Capitalization: 334.1 million
Average Dividend Frequency: 251