CARLSBERG AS SPON ADR EACH REP - Price History
Monthly price history for CABGY (CARLSBERG AS SPON ADR EACH REP )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.78 | $26.78 |
| April 2024 | $26.98 | $26.98 |
| March 2024 | $27.47 | $27.47 |
| February 2024 | $27.11 | $27.90 |
| January 2024 | $25.18 | $25.92 |
| December 2023 | $24.39 | $25.10 |
| November 2023 | $24.12 | $24.82 |
| October 2023 | $23.12 | $23.79 |
| September 2023 | $24.60 | $25.31 |
| August 2023 | $28.19 | $29.01 |
| July 2023 | $29.23 | $30.08 |
| June 2023 | $31.05 | $31.96 |
| May 2023 | $29.20 | $30.05 |
| April 2023 | $32.17 | $33.10 |
| March 2023 | $30.13 | $31.01 |
| February 2023 | $26.85 | $28.38 |
| January 2023 | $26.73 | $28.25 |
| December 2022 | $25.07 | $26.50 |
| November 2022 | $23.40 | $24.74 |
| October 2022 | $22.30 | $23.58 |
| September 2022 | $22.28 | $23.55 |
| August 2022 | $24.70 | $26.12 |
| July 2022 | $24.36 | $25.75 |
| June 2022 | $24.04 | $25.42 |
| May 2022 | $24.03 | $25.41 |
| April 2022 | $24.37 | $25.77 |
| March 2022 | $23.49 | $24.83 |
| February 2022 | $26.94 | $29.36 |
| January 2022 | $29.53 | $32.18 |
| December 2021 | $31.69 | $34.54 |
| November 2021 | $28.33 | $30.88 |
| October 2021 | $30.30 | $33.03 |
| September 2021 | $30.02 | $32.72 |
| August 2021 | $32.03 | $34.91 |
| July 2021 | $33.92 | $36.97 |
| June 2021 | $34.21 | $37.28 |
| May 2021 | $33.73 | $36.76 |
| April 2021 | $32.24 | $35.14 |
| March 2021 | $28.26 | $30.80 |
| February 2021 | $28.42 | $31.67 |
| January 2021 | $26.39 | $29.41 |
| December 2020 | $28.77 | $32.06 |
| November 2020 | $26.78 | $29.84 |
| October 2020 | $22.72 | $25.32 |
| September 2020 | $24.20 | $26.97 |
| August 2020 | $25.28 | $28.16 |
| July 2020 | $26.44 | $29.47 |
| June 2020 | $23.71 | $26.42 |
| May 2020 | $23.21 | $25.87 |
| April 2020 | $22.63 | $25.21 |
| March 2020 | $20.32 | $22.64 |
| February 2020 | $22.76 | $26.09 |
| January 2020 | $25.51 | $29.26 |
| December 2019 | $26.04 | $29.86 |
| November 2019 | $25.11 | $28.79 |
| October 2019 | $24.55 | $28.15 |
| September 2019 | $25.79 | $29.57 |
| August 2019 | $25.80 | $29.58 |
| July 2019 | $23.97 | $27.48 |
| June 2019 | $23.16 | $26.56 |
| May 2019 | $22.92 | $26.28 |
| April 2019 | $22.51 | $25.81 |
| March 2019 | $21.81 | $25 |
| February 2019 | $20.69 | $24.25 |
| January 2019 | $19.55 | $22.91 |
| December 2018 | $18.10 | $21.22 |
| November 2018 | $18.90 | $22.15 |
| October 2018 | $18.83 | $22.07 |
| September 2018 | $20.47 | $24 |
| August 2018 | $20.88 | $24.47 |
| July 2018 | $20.59 | $24.13 |
| June 2018 | $20.10 | $23.56 |
| May 2018 | $18.94 | $22.21 |
| April 2018 | $19.13 | $22.42 |
| March 2018 | $20.29 | $23.78 |
| February 2018 | $20.51 | $24.58 |
| January 2018 | $21.50 | $25.77 |
| December 2017 | $20.05 | $24.03 |
| November 2017 | $19.80 | $23.73 |
| October 2017 | $19.06 | $22.84 |
| September 2017 | $18.26 | $21.89 |
| August 2017 | $19.12 | $22.92 |
| July 2017 | $18.48 | $22.15 |
| June 2017 | $17.80 | $21.34 |
| May 2017 | $18.18 | $21.80 |
| April 2017 | $16.65 | $19.96 |
| March 2017 | $15.46 | $18.52 |
| February 2017 | $14.48 | $17.63 |
| January 2017 | $14.85 | $18.08 |
| December 2016 | $14.21 | $17.29 |
| November 2016 | $13.99 | $17.02 |
| October 2016 | $14.79 | $18.01 |
| September 2016 | $15.67 | $19.08 |
| August 2016 | $15.38 | $18.72 |
| July 2016 | $16.32 | $19.86 |
| June 2016 | $15.57 | $18.95 |
| May 2016 | $15.86 | $19.31 |
| April 2016 | $16.01 | $19.48 |
| March 2016 | $15.68 | $19.09 |
| February 2016 | $13.99 | $17.29 |
| January 2016 | $13.56 | $16.76 |
| December 2015 | $14.42 | $17.83 |
| November 2015 | $13.76 | $17 |
| October 2015 | $13.32 | $16.47 |
| September 2015 | $12.41 | $15.34 |
| August 2015 | $12.19 | $15.07 |
| July 2015 | $14.18 | $17.53 |
| June 2015 | $14.68 | $18.15 |
| May 2015 | $14.85 | $18.36 |
| April 2015 | $14.74 | $18.23 |
| March 2015 | $13.35 | $16.50 |
| February 2015 | $13.66 | $17.15 |
| January 2015 | $11.71 | $14.70 |
| December 2014 | $12.40 | $15.56 |
| November 2014 | $14.23 | $17.86 |
| October 2014 | $14.02 | $17.61 |
| September 2014 | $14.17 | $17.78 |
| August 2014 | $14.56 | $18.28 |
| July 2014 | $15.30 | $19.20 |
| June 2014 | $17.16 | $21.54 |
| May 2014 | $16.57 | $20.81 |
| April 2014 | $15.91 | $19.97 |
| March 2014 | $15.85 | $19.90 |
| February 2014 | $16.56 | $21.12 |
| January 2014 | $15.28 | $19.48 |
| December 2013 | $17.38 | $22.16 |
| November 2013 | $17.22 | $21.96 |
| October 2013 | $15.68 | $20 |
| September 2013 | $16.17 | $20.62 |
| August 2013 | $15.18 | $19.36 |
| July 2013 | $15.52 | $19.79 |
| June 2013 | $14.02 | $17.88 |
| May 2013 | $14.94 | $19.05 |
| April 2013 | $14.58 | $18.59 |
| March 2013 | $15.29 | $19.50 |
| February 2013 | $15.98 | $20.59 |
| January 2013 | $16.61 | $21.40 |
| December 2012 | $15.20 | $19.58 |
| November 2012 | $15.12 | $19.47 |
| October 2012 | $13.39 | $17.25 |
| September 2012 | $13.77 | $17.74 |
| August 2012 | $13.47 | $17.36 |
| July 2012 | $12.60 | $16.23 |
| June 2012 | $11.46 | $14.76 |
| May 2012 | $11.57 | $14.90 |
| April 2012 | $13.38 | $17.24 |
| March 2012 | $12.81 | $16.50 |
| February 2012 | $12.13 | $15.81 |
| January 2012 | $11.54 | $15.05 |
| December 2011 | $10.85 | $14.15 |
| November 2011 | $11.28 | $14.71 |
| October 2011 | $10.52 | $13.72 |
| September 2011 | $9.15 | $11.93 |
| August 2011 | $11.54 | $15.04 |
| July 2011 | $15.09 | $19.67 |
| June 2011 | $16.68 | $21.75 |
| May 2011 | $17.72 | $23.10 |
| April 2011 | $17.98 | $23.44 |
| March 2011 | $16.54 | $21.56 |
| February 2011 | $16.20 | $21.30 |
| January 2011 | $15.07 | $19.81 |
| December 2010 | $15.09 | $19.84 |
| November 2010 | $14.46 | $19.01 |
| October 2010 | $16.61 | $21.85 |
| September 2010 | $15.78 | $20.76 |
| August 2010 | $14.15 | $18.61 |
| July 2010 | $13.48 | $17.73 |
| June 2010 | $11.46 | $15.08 |
| May 2010 | $11.60 | $15.25 |
| April 2010 | $12.38 | $16.28 |
| March 2010 | $12.79 | $16.82 |
| February 2010 | $11.23 | $14.88 |
| January 2010 | $11.38 | $15.08 |
| December 2009 | $11.18 | $14.81 |
| November 2009 | $10.83 | $14.35 |
| October 2009 | $10.68 | $14.16 |
| September 2009 | $11.39 | $15.10 |
CABGY
Price: $26.78
52 week price:
Dividend Yield: 1.03%
5-year range yield:
Forward Dividend Yield: 2.94%
Payout Ratio: 52.25%
Payout Ratio Range:
Dividend Per Share: 0.78 USD
Earnings Per Share: 1.49 USD
P/E Ratio: 18.39
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Brewers
Volume: 37700
Market Capitalization: 18.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 7.51%
DGR5: 7.87%
DGR10: 16.57%