CAMBUCI ON - Price History
Monthly price history for CAMB3.SA (CAMBUCI ON)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$10.60 | R$10.60 |
| April 2024 | R$9.88 | R$9.88 |
| March 2024 | R$11.25 | R$11.27 |
| February 2024 | R$11.49 | R$11.49 |
| January 2024 | R$10.87 | R$10.87 |
| December 2023 | R$10.73 | R$10.73 |
| November 2023 | R$9.10 | R$9.18 |
| October 2023 | R$9.67 | R$9.67 |
| September 2023 | R$9.85 | R$9.85 |
| August 2023 | R$10.19 | R$10.19 |
| July 2023 | R$9.40 | R$9.40 |
| June 2023 | R$9.25 | R$9.25 |
| May 2023 | R$8.33 | R$8.40 |
| April 2023 | R$5.43 | R$5.47 |
| March 2023 | R$5.95 | R$6 |
| February 2023 | R$6.26 | R$6.39 |
| January 2023 | R$6.57 | R$6.70 |
| December 2022 | R$6.37 | R$6.50 |
| November 2022 | R$6.98 | R$7.19 |
| October 2022 | R$6.94 | R$7.15 |
| September 2022 | R$5.57 | R$5.73 |
| August 2022 | R$5.15 | R$5.35 |
| July 2022 | R$4.89 | R$5.08 |
| June 2022 | R$4.04 | R$4.20 |
| May 2022 | R$4.95 | R$5.20 |
| April 2022 | R$4.55 | R$4.78 |
| March 2022 | R$5.30 | R$5.61 |
| February 2022 | R$4.49 | R$4.75 |
| January 2022 | R$4.28 | R$4.53 |
| December 2021 | R$4.66 | R$4.93 |
| November 2021 | R$4.53 | R$4.79 |
| October 2021 | R$4.30 | R$4.55 |
| September 2021 | R$4.25 | R$4.50 |
| August 2021 | R$3.92 | R$4.15 |
| July 2021 | R$5.10 | R$5.40 |
| June 2021 | R$5.79 | R$6.13 |
| May 2021 | R$5.53 | R$5.85 |
| April 2021 | R$5.39 | R$5.70 |
| March 2021 | R$4.16 | R$4.40 |
| February 2021 | R$4.91 | R$5.20 |
| January 2021 | R$5.05 | R$5.34 |
| December 2020 | R$5.36 | R$5.67 |
| November 2020 | R$4.65 | R$4.92 |
| October 2020 | R$4.38 | R$4.63 |
| September 2020 | R$3.77 | R$3.99 |
| August 2020 | R$4.22 | R$4.46 |
| July 2020 | R$4.43 | R$4.69 |
| June 2020 | R$3.97 | R$4.20 |
| May 2020 | R$2.93 | R$3.10 |
| April 2020 | R$2.61 | R$2.76 |
| March 2020 | R$4.15 | R$4.39 |
| February 2020 | R$6.19 | R$6.55 |
| January 2020 | R$7.09 | R$7.50 |
| December 2019 | R$6.47 | R$6.85 |
| April 2018 | R$0.94 | R$1 |
| March 2018 | R$0.94 | R$1 |
| February 2018 | R$0.94 | R$1 |
| January 2018 | R$0.94 | R$1 |
| December 2017 | R$0.94 | R$1 |
| November 2017 | R$0.94 | R$1 |
| October 2017 | R$0.94 | R$1 |
| September 2017 | R$0.94 | R$1 |
| August 2017 | R$0.94 | R$1 |
| July 2017 | R$0.94 | R$1 |
| June 2017 | R$0.94 | R$1 |
| May 2017 | R$0.94 | R$1 |
| April 2017 | R$0.94 | R$1 |
| March 2017 | R$0.94 | R$1 |
| February 2017 | R$0.94 | R$1 |
| January 2017 | R$0.94 | R$1 |
| December 2016 | R$0.94 | R$1 |
| November 2016 | R$0.94 | R$1 |
| October 2016 | R$0.94 | R$1 |
| September 2016 | R$0.94 | R$1 |
| August 2016 | R$0.94 | R$1 |
| July 2016 | R$0.94 | R$1 |
| June 2016 | R$0.94 | R$1 |
| May 2016 | R$9.38 | R$10 |
| April 2016 | R$9.38 | R$10 |
| March 2016 | R$9.38 | R$10 |
| February 2016 | R$9.38 | R$10 |
| January 2016 | R$9.38 | R$10 |
| December 2015 | R$9.38 | R$10 |
| November 2015 | R$9.38 | R$10 |
| October 2015 | R$9.38 | R$10 |
| September 2015 | R$9.38 | R$10 |
| August 2015 | R$9.38 | R$10 |
| July 2015 | R$9.38 | R$10 |
| June 2015 | R$9.38 | R$10 |
| May 2015 | R$9.38 | R$10 |
| April 2015 | R$9.38 | R$10 |
| March 2015 | R$9.38 | R$10 |
| February 2015 | R$9.38 | R$10 |
| January 2015 | R$9.38 | R$10 |
| December 2014 | R$9.38 | R$10 |
| November 2014 | R$9.38 | R$10 |
| October 2014 | R$9.38 | R$10 |
| September 2014 | R$9.38 | R$10 |
| August 2014 | R$9.38 | R$10 |
| July 2014 | R$9.38 | R$10 |
| June 2014 | R$9.38 | R$10 |
| May 2014 | R$9.38 | R$10 |
| April 2014 | R$9.38 | R$10 |
| March 2014 | R$9.38 | R$10 |
| February 2014 | R$9.38 | R$10 |
| January 2014 | R$9.38 | R$10 |
| December 2013 | R$9.38 | R$10 |
| November 2013 | R$9.38 | R$10 |
| October 2013 | R$9.38 | R$10 |
| September 2013 | R$9.38 | R$10 |
| August 2013 | R$9.38 | R$10 |
| July 2013 | R$9.38 | R$10 |
| June 2013 | R$9.38 | R$10 |
| May 2013 | R$9.38 | R$10 |
| April 2013 | R$9.38 | R$10 |
| March 2013 | R$9.38 | R$10 |
| February 2013 | R$9.38 | R$10 |
| January 2013 | R$9.38 | R$10 |
| December 2012 | R$9.38 | R$10 |
| November 2012 | R$9.38 | R$10 |
| October 2012 | R$9.38 | R$10 |
| September 2012 | R$9.38 | R$10 |
| August 2012 | R$9.38 | R$10 |
| July 2012 | R$9.38 | R$10 |
| June 2012 | R$9.38 | R$10 |
| May 2012 | R$9.38 | R$10 |
| April 2012 | R$9.33 | R$10 |
| March 2012 | R$9.33 | R$10 |
| February 2012 | R$9.33 | R$10 |
| January 2012 | R$9.33 | R$10 |
| December 2011 | R$9.33 | R$10 |
| November 2011 | R$9.33 | R$10 |
| October 2011 | R$9.33 | R$10 |
| September 2011 | R$9.33 | R$10 |
| August 2011 | R$9.33 | R$10 |
| July 2011 | R$9.33 | R$10 |
| June 2011 | R$9.33 | R$10 |
| May 2011 | R$9.33 | R$10 |
| April 2011 | R$9.33 | R$10 |
| March 2011 | R$9.33 | R$10 |
| February 2011 | R$9.33 | R$10 |
| January 2011 | R$9.33 | R$10 |
| December 2010 | R$9.33 | R$10 |
| November 2010 | R$373.38 | R$399.83 |
| October 2010 | R$373.38 | R$399.83 |
| September 2010 | R$373.38 | R$399.83 |
| August 2010 | R$373.38 | R$399.83 |
| July 2010 | R$373.38 | R$399.83 |
| June 2010 | R$373.38 | R$399.83 |
| May 2010 | R$373.38 | R$399.83 |
| April 2010 | R$373.38 | R$399.83 |
| March 2010 | R$93.35 | R$99.96 |
| February 2010 | R$93.35 | R$99.96 |
| January 2010 | R$93.35 | R$99.96 |
| December 2009 | R$93.35 | R$99.96 |
| November 2009 | R$93.35 | R$99.96 |
| October 2009 | R$93.35 | R$99.96 |
| September 2009 | R$93.35 | R$99.96 |
| August 2009 | R$93.35 | R$99.96 |
| July 2009 | R$93.35 | R$99.96 |
| June 2009 | R$93.35 | R$99.96 |
| May 2009 | R$93.35 | R$99.96 |
| April 2009 | R$93.35 | R$99.96 |
| March 2009 | R$93.35 | R$99.96 |
| February 2009 | R$93.35 | R$99.96 |
| January 2009 | R$93.35 | R$99.96 |
| December 2008 | R$93.35 | R$99.96 |
| November 2008 | R$93.35 | R$99.96 |
CAMB3.SA
Price: R$10.60
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.05%
Payout Ratio: 18.93%
Payout Ratio Range:
Dividend Per Share: 0.32 BRL
Earnings Per Share: 1.71 BRL
P/E Ratio: 6.26
Exchange: SAO
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 419.3 million
Average Dividend Frequency: 7
Years Paying Dividends: 2