CAMIL ON NM - Price History
Monthly price history for CAML3.SA (CAMIL ON NM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$9.95 | R$9.95 |
| April 2024 | R$8.39 | R$8.39 |
| March 2024 | R$8.98 | R$8.98 |
| February 2024 | R$8.55 | R$8.55 |
| January 2024 | R$8.82 | R$8.88 |
| December 2023 | R$8.40 | R$8.45 |
| November 2023 | R$7.47 | R$7.52 |
| October 2023 | R$6.78 | R$6.89 |
| September 2023 | R$7.57 | R$7.69 |
| August 2023 | R$8.29 | R$8.50 |
| July 2023 | R$7.10 | R$7.28 |
| June 2023 | R$6.89 | R$7.06 |
| May 2023 | R$6.75 | R$6.99 |
| April 2023 | R$6.95 | R$7.20 |
| March 2023 | R$6.56 | R$6.80 |
| February 2023 | R$7.75 | R$8.03 |
| January 2023 | R$7.93 | R$8.29 |
| December 2022 | R$7.92 | R$8.28 |
| November 2022 | R$8.64 | R$9.10 |
| October 2022 | R$9.69 | R$10.21 |
| September 2022 | R$9 | R$9.49 |
| August 2022 | R$9.43 | R$10.01 |
| July 2022 | R$8.62 | R$9.15 |
| June 2022 | R$9.27 | R$9.84 |
| May 2022 | R$8.97 | R$9.59 |
| April 2022 | R$7.95 | R$8.58 |
| March 2022 | R$8.94 | R$9.65 |
| February 2022 | R$8.41 | R$9.15 |
| January 2022 | R$8.22 | R$8.94 |
| December 2021 | R$10.46 | R$11.38 |
| November 2021 | R$8.73 | R$9.57 |
| October 2021 | R$8.83 | R$9.68 |
| September 2021 | R$9.01 | R$9.87 |
| August 2021 | R$8.61 | R$9.50 |
| July 2021 | R$8.06 | R$8.90 |
| June 2021 | R$8.64 | R$9.54 |
| May 2021 | R$9.06 | R$10.05 |
| April 2021 | R$9.02 | R$10.01 |
| March 2021 | R$9.22 | R$10.23 |
| February 2021 | R$9.35 | R$10.43 |
| January 2021 | R$9.49 | R$10.59 |
| December 2020 | R$9.92 | R$11.07 |
| November 2020 | R$9.59 | R$11.14 |
| October 2020 | R$10.41 | R$12.09 |
| September 2020 | R$10.72 | R$12.46 |
| August 2020 | R$10.95 | R$12.76 |
| July 2020 | R$10.56 | R$12.31 |
| June 2020 | R$9.63 | R$11.22 |
| May 2020 | R$8.49 | R$9.93 |
| April 2020 | R$6.98 | R$8.16 |
| March 2020 | R$6.66 | R$7.79 |
| February 2020 | R$7.20 | R$8.46 |
| January 2020 | R$7.65 | R$8.99 |
| December 2019 | R$7.66 | R$9.01 |
| November 2019 | R$6.36 | R$7.52 |
| October 2019 | R$5.48 | R$6.47 |
| September 2019 | R$5.69 | R$6.72 |
| August 2019 | R$5.54 | R$6.59 |
| July 2019 | R$6.22 | R$7.39 |
| June 2019 | R$6.01 | R$7.18 |
| May 2019 | R$5.65 | R$6.76 |
| April 2019 | R$5.76 | R$6.90 |
| March 2019 | R$5.69 | R$6.81 |
| February 2019 | R$5.96 | R$7.19 |
| January 2019 | R$6.23 | R$7.51 |
| December 2018 | R$5.85 | R$7.05 |
| November 2018 | R$5.90 | R$7.11 |
| October 2018 | R$6.71 | R$8.22 |
| September 2018 | R$5.73 | R$7.02 |
| August 2018 | R$5.61 | R$6.88 |
| July 2018 | R$5.13 | R$6.33 |
| June 2018 | R$5.35 | R$6.60 |
| May 2018 | R$6.42 | R$7.92 |
| April 2018 | R$6.56 | R$8.10 |
| March 2018 | R$6.04 | R$7.45 |
| February 2018 | R$6.52 | R$8.05 |
| January 2018 | R$6.02 | R$7.43 |
| December 2017 | R$6.34 | R$7.83 |
| November 2017 | R$6.32 | R$7.97 |
| October 2017 | R$6.40 | R$8.06 |
| September 2017 | R$7.14 | R$9 |
CAML3.SA
Price: R$9.95
Dividend Yield: 2.89%
Forward Dividend Yield: 3.92%
Payout Ratio: 49.99%
Dividend Per Share: 0.39 BRL
Earnings Per Share: 0.78 BRL
P/E Ratio: 11.14
Exchange: SAO
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 3.4 billion
Average Dividend Frequency: 8
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%