CANARA BANK - Price History
Monthly price history for CANBK.NS (CANARA BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹115.05 | ₹115.05 |
| April 2024 | ₹621.95 | ₹621.95 |
| March 2024 | ₹581.05 | ₹581.05 |
| February 2024 | ₹564.45 | ₹564.45 |
| January 2024 | ₹482 | ₹482 |
| December 2023 | ₹437.50 | ₹437.50 |
| November 2023 | ₹403.05 | ₹403.05 |
| October 2023 | ₹384.35 | ₹384.35 |
| September 2023 | ₹376.25 | ₹376.25 |
| August 2023 | ₹320.40 | ₹320.40 |
| July 2023 | ₹344.35 | ₹344.35 |
| June 2023 | ₹301.85 | ₹301.85 |
| May 2023 | ₹297.90 | ₹309.70 |
| April 2023 | ₹305.35 | ₹317.45 |
| March 2023 | ₹273.61 | ₹284.45 |
| February 2023 | ₹268.90 | ₹279.55 |
| January 2023 | ₹292.37 | ₹303.95 |
| December 2022 | ₹320.60 | ₹333.30 |
| November 2022 | ₹302.71 | ₹314.70 |
| October 2022 | ₹279.33 | ₹290.40 |
| September 2022 | ₹220.03 | ₹228.75 |
| August 2022 | ₹231.91 | ₹241.10 |
| July 2022 | ₹213.83 | ₹222.30 |
| June 2022 | ₹174.34 | ₹181.25 |
| May 2022 | ₹190.69 | ₹205 |
| April 2022 | ₹213.62 | ₹229.65 |
| March 2022 | ₹211.85 | ₹227.75 |
| February 2022 | ₹204.27 | ₹219.60 |
| January 2022 | ₹235.29 | ₹252.95 |
| December 2021 | ₹185.99 | ₹199.95 |
| November 2021 | ₹185.24 | ₹199.15 |
| October 2021 | ₹199.52 | ₹214.50 |
| September 2021 | ₹160.92 | ₹173 |
| August 2021 | ₹147.99 | ₹159.10 |
| July 2021 | ₹142.50 | ₹153.20 |
| June 2021 | ₹141.25 | ₹151.85 |
| May 2021 | ₹149.57 | ₹160.80 |
| April 2021 | ₹129.06 | ₹138.75 |
| March 2021 | ₹141.57 | ₹152.20 |
| February 2021 | ₹146.22 | ₹157.20 |
| January 2021 | ₹122.78 | ₹132 |
| December 2020 | ₹119.95 | ₹128.95 |
| November 2020 | ₹96.55 | ₹103.80 |
| October 2020 | ₹80.18 | ₹86.20 |
| September 2020 | ₹82.65 | ₹88.85 |
| August 2020 | ₹99.99 | ₹107.50 |
| July 2020 | ₹94.74 | ₹101.85 |
| June 2020 | ₹93.53 | ₹100.55 |
| May 2020 | ₹77.95 | ₹83.80 |
| April 2020 | ₹81.76 | ₹87.90 |
| March 2020 | ₹84.18 | ₹90.50 |
| February 2020 | ₹133.67 | ₹143.70 |
| January 2020 | ₹188.50 | ₹202.65 |
| December 2019 | ₹205.90 | ₹221.35 |
| November 2019 | ₹211.29 | ₹227.15 |
| October 2019 | ₹189.34 | ₹203.55 |
| September 2019 | ₹169.66 | ₹182.40 |
| August 2019 | ₹205.20 | ₹220.60 |
| July 2019 | ₹219.89 | ₹236.40 |
| June 2019 | ₹264.54 | ₹284.40 |
| May 2019 | ₹249.10 | ₹267.80 |
| April 2019 | ₹242.26 | ₹260.45 |
| March 2019 | ₹275.75 | ₹296.45 |
| February 2019 | ₹215.29 | ₹231.45 |
| January 2019 | ₹232.68 | ₹250.15 |
| December 2018 | ₹255.85 | ₹275.05 |
| November 2018 | ₹237.94 | ₹255.80 |
| October 2018 | ₹243.66 | ₹261.95 |
| September 2018 | ₹205.43 | ₹220.85 |
| August 2018 | ₹263.89 | ₹283.70 |
| July 2018 | ₹264.64 | ₹284.50 |
| June 2018 | ₹233.99 | ₹251.55 |
| May 2018 | ₹239.20 | ₹257.15 |
| April 2018 | ₹247.38 | ₹265.95 |
| March 2018 | ₹245.47 | ₹263.90 |
| February 2018 | ₹278.36 | ₹299.25 |
| January 2018 | ₹317.52 | ₹341.35 |
| December 2017 | ₹335.24 | ₹360.40 |
| November 2017 | ₹346.82 | ₹372.85 |
| October 2017 | ₹377.28 | ₹405.60 |
| September 2017 | ₹286.50 | ₹308 |
| August 2017 | ₹316.03 | ₹339.75 |
| July 2017 | ₹342.40 | ₹368.10 |
| June 2017 | ₹304.84 | ₹328.65 |
| May 2017 | ₹325.48 | ₹350.90 |
| April 2017 | ₹331.65 | ₹357.55 |
| March 2017 | ₹280.82 | ₹302.75 |
| February 2017 | ₹274.14 | ₹295.55 |
| January 2017 | ₹256 | ₹275.99 |
| December 2016 | ₹237.19 | ₹255.71 |
| November 2016 | ₹287.26 | ₹309.69 |
| October 2016 | ₹283.06 | ₹305.17 |
| September 2016 | ₹278.20 | ₹299.92 |
| August 2016 | ₹253.11 | ₹272.88 |
| July 2016 | ₹226.05 | ₹243.70 |
| June 2016 | ₹197.09 | ₹212.48 |
| May 2016 | ₹186.22 | ₹200.76 |
| April 2016 | ₹185.81 | ₹200.32 |
| March 2016 | ₹171.46 | ₹184.85 |
| February 2016 | ₹142.96 | ₹154.12 |
| January 2016 | ₹175.03 | ₹188.70 |
| December 2015 | ₹210.17 | ₹226.58 |
| November 2015 | ₹245.04 | ₹264.17 |
| October 2015 | ₹249.82 | ₹269.33 |
| September 2015 | ₹252.44 | ₹272.15 |
| August 2015 | ₹258.17 | ₹278.33 |
| July 2015 | ₹249.55 | ₹269.04 |
| June 2015 | ₹250.67 | ₹270.25 |
| May 2015 | ₹299.18 | ₹333.96 |
| April 2015 | ₹329.68 | ₹368 |
| March 2015 | ₹320.48 | ₹357.74 |
| February 2015 | ₹355.56 | ₹396.89 |
| January 2015 | ₹386.14 | ₹431.03 |
| December 2014 | ₹390.98 | ₹436.43 |
| November 2014 | ₹359.27 | ₹401.03 |
| October 2014 | ₹350.50 | ₹391.25 |
| September 2014 | ₹305.76 | ₹341.30 |
| August 2014 | ₹329.51 | ₹367.81 |
| July 2014 | ₹348.28 | ₹388.77 |
| June 2014 | ₹398.97 | ₹449.76 |
| May 2014 | ₹357.86 | ₹403.41 |
| April 2014 | ₹246.47 | ₹277.84 |
| March 2014 | ₹228.09 | ₹257.12 |
| February 2014 | ₹186.46 | ₹210.19 |
| January 2014 | ₹190.81 | ₹215.10 |
| December 2013 | ₹237.57 | ₹274.53 |
| November 2013 | ₹209.08 | ₹241.61 |
| October 2013 | ₹217.37 | ₹251.19 |
| September 2013 | ₹186.39 | ₹215.39 |
| August 2013 | ₹170.69 | ₹197.25 |
| July 2013 | ₹230.54 | ₹266.41 |
| June 2013 | ₹292.46 | ₹350.74 |
| May 2013 | ₹334.14 | ₹400.73 |
| April 2013 | ₹336.38 | ₹403.41 |
| March 2013 | ₹311.48 | ₹373.55 |
| February 2013 | ₹337.07 | ₹404.24 |
| January 2013 | ₹390.18 | ₹467.94 |
| December 2012 | ₹403 | ₹483.31 |
| November 2012 | ₹376.77 | ₹451.85 |
| October 2012 | ₹325.14 | ₹389.94 |
| September 2012 | ₹349.92 | ₹419.65 |
| August 2012 | ₹257.99 | ₹309.40 |
| July 2012 | ₹297 | ₹356.19 |
| June 2012 | ₹334.67 | ₹401.37 |
| May 2012 | ₹317.82 | ₹391.10 |
| April 2012 | ₹345.09 | ₹424.66 |
| March 2012 | ₹376.08 | ₹462.79 |
| February 2012 | ₹403.82 | ₹496.93 |
| January 2012 | ₹371.57 | ₹457.25 |
| December 2011 | ₹288.10 | ₹354.53 |
| November 2011 | ₹340.74 | ₹419.31 |
| October 2011 | ₹369.04 | ₹454.13 |
| September 2011 | ₹350.98 | ₹431.91 |
| August 2011 | ₹337.38 | ₹415.18 |
| July 2011 | ₹362.76 | ₹446.40 |
| June 2011 | ₹406.50 | ₹510.64 |
| May 2011 | ₹421.34 | ₹529.27 |
| April 2011 | ₹489.24 | ₹614.57 |
| March 2011 | ₹484.91 | ₹609.13 |
| February 2011 | ₹475.54 | ₹597.36 |
| January 2011 | ₹466.82 | ₹586.41 |
| December 2010 | ₹511.24 | ₹642.20 |
| November 2010 | ₹574.14 | ₹721.22 |
| October 2010 | ₹558.66 | ₹701.77 |
| September 2010 | ₹451.46 | ₹567.11 |
| August 2010 | ₹397.96 | ₹499.90 |
| July 2010 | ₹370.93 | ₹465.95 |
| June 2010 | ₹347.47 | ₹436.48 |
| May 2010 | ₹309.55 | ₹398.06 |
| April 2010 | ₹324.98 | ₹417.90 |
| March 2010 | ₹310.27 | ₹398.98 |
| February 2010 | ₹297.26 | ₹382.25 |
| January 2010 | ₹295.29 | ₹379.72 |
| December 2009 | ₹294.05 | ₹378.12 |
| November 2009 | ₹299.45 | ₹385.07 |
| October 2009 | ₹258.20 | ₹332.02 |
| September 2009 | ₹243.79 | ₹313.49 |
| August 2009 | ₹201.39 | ₹258.97 |
| July 2009 | ₹216.25 | ₹278.08 |
| June 2009 | ₹192.58 | ₹255.32 |
| May 2009 | ₹208.21 | ₹276.04 |
| April 2009 | ₹145.26 | ₹192.59 |
| March 2009 | ₹121.56 | ₹161.17 |
| February 2009 | ₹121.45 | ₹161.02 |
| January 2009 | ₹132.53 | ₹175.71 |
| December 2008 | ₹138 | ₹182.96 |
| November 2008 | ₹124.13 | ₹164.57 |
| October 2008 | ₹121.90 | ₹161.61 |
| September 2008 | ₹138.91 | ₹184.17 |
| August 2008 | ₹158.03 | ₹209.51 |
| July 2008 | ₹134.03 | ₹177.70 |
| June 2008 | ₹130.62 | ₹173.18 |
| May 2008 | ₹151.40 | ₹209.07 |
| April 2008 | ₹167 | ₹230.62 |
| March 2008 | ₹158.55 | ₹218.94 |
| February 2008 | ₹196.02 | ₹270.69 |
| January 2008 | ₹204.40 | ₹282.26 |
| December 2007 | ₹233.46 | ₹322.39 |
| November 2007 | ₹191.58 | ₹264.56 |
| October 2007 | ₹206.70 | ₹285.43 |
| September 2007 | ₹195.81 | ₹270.40 |
| August 2007 | ₹172 | ₹237.52 |
| July 2007 | ₹184.36 | ₹254.59 |
| June 2007 | ₹190.10 | ₹262.52 |
| May 2007 | ₹167.59 | ₹237.72 |
| April 2007 | ₹148.80 | ₹211.07 |
| March 2007 | ₹133.54 | ₹189.42 |
| February 2007 | ₹142.94 | ₹202.75 |
| January 2007 | ₹165.43 | ₹234.65 |
| December 2006 | ₹189.40 | ₹268.65 |
| November 2006 | ₹204.42 | ₹289.95 |
| October 2006 | ₹201.50 | ₹285.81 |
| September 2006 | ₹194.88 | ₹276.43 |
| August 2006 | ₹151.61 | ₹215.05 |
| July 2006 | ₹134.61 | ₹190.93 |
| June 2006 | ₹137.66 | ₹195.26 |
| May 2006 | ₹151.56 | ₹222.45 |
| April 2006 | ₹162.75 | ₹238.88 |
| March 2006 | ₹177.17 | ₹260.04 |
| February 2006 | ₹189.69 | ₹278.42 |
| January 2006 | ₹166.13 | ₹243.84 |
| December 2005 | ₹159.87 | ₹234.65 |
| November 2005 | ₹138.87 | ₹203.82 |
| October 2005 | ₹133.93 | ₹196.57 |
| September 2005 | ₹153.68 | ₹225.56 |
| August 2005 | ₹148.74 | ₹218.31 |
| July 2005 | ₹165.38 | ₹242.73 |
| June 2005 | ₹138.43 | ₹205.72 |
| May 2005 | ₹130.60 | ₹194.09 |
| April 2005 | ₹114.37 | ₹169.97 |
| March 2005 | ₹130.90 | ₹194.53 |
| February 2005 | ₹143.04 | ₹212.57 |
| January 2005 | ₹135.49 | ₹203.77 |
| December 2004 | ₹137.50 | ₹206.79 |
| November 2004 | ₹112.56 | ₹169.29 |
| October 2004 | ₹94.36 | ₹141.91 |
| September 2004 | ₹100.31 | ₹150.86 |
| August 2004 | ₹85.98 | ₹129.31 |
| July 2004 | ₹80.94 | ₹121.73 |
| June 2004 | ₹76.42 | ₹117.40 |
| May 2004 | ₹69.61 | ₹106.94 |
| April 2004 | ₹105.10 | ₹161.46 |
| March 2004 | ₹91.71 | ₹140.89 |
| February 2004 | ₹81.93 | ₹125.86 |
| January 2004 | ₹86.46 | ₹132.82 |
| December 2003 | ₹84.87 | ₹132.52 |
| November 2003 | ₹76.99 | ₹120.22 |
| October 2003 | ₹83.72 | ₹130.72 |
| September 2003 | ₹76.15 | ₹118.91 |
| August 2003 | ₹77.52 | ₹121.05 |
| July 2003 | ₹67.37 | ₹105.19 |
| June 2003 | ₹57.56 | ₹92.99 |
| May 2003 | ₹69.72 | ₹112.63 |
| April 2003 | ₹53.20 | ₹85.93 |
| March 2003 | ₹42.99 | ₹69.45 |
| February 2003 | ₹37.60 | ₹60.74 |
| January 2003 | ₹37.48 | ₹60.55 |
| December 2002 | ₹29.89 | ₹48.29 |
CANBK.NS
Price: ₹115.05
52 week price:
Dividend Yield: 2.93%
5-year range yield:
Forward Dividend Yield: 10.43%
Payout Ratio: 14.84%
Payout Ratio Range:
Dividend Per Share: 12.00 INR
Earnings Per Share: 84.22 INR
P/E Ratio: 6.42
Exchange: NSI
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 1.0 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 2