CLOSE BROTHERS GROUP PLC ORD 25 dividends
Last dividend for CLOSE BROTHERS GROUP PLC ORD 25 (CBG.L) as of May 9, 2024 is 45 GBp. The forward dividend yield for CBG.L as of May 9, 2024 is 9.09%. Average dividend growth rate for stock CLOSE BROTHERS GROUP PLC ORD 25 (CBG.L) for past three years is 2.66%.
Dividend history for stock CBG.L (CLOSE BROTHERS GROUP PLC ORD 25) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
CLOSE BROTHERS GROUP PLC ORD 25 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-10-19 | 2023-11-24 | 45 GBp (100%) | 886.00 GBp | 886.00 GBp |
| 2023-03-23 | 2023-04-26 | 22.5000 GBp (-48.86%) | 893.00 GBp | 893.00 GBp |
| 2022-10-13 | 2022-11-22 | 44 GBp (100%) | 903.00 GBp | 880.99 GBp |
| 2022-03-24 | 2022-04-27 | 22 GBp (-47.62%) | 1188.00 GBp | 1103.52 GBp |
| 2021-10-14 | 2021-11-23 | 42 GBp (133.33%) | 1490.00 GBp | 1358.69 GBp |
| 2021-03-25 | 2021-04-28 | 18 GBp (-55%) | 1531.00 GBp | 1357.95 GBp |
| 2020-10-15 | 2020-11-24 | 40 GBp (76.21%) | 1034.00 GBp | 906.68 GBp |
| 2020-03-19 | 2020-04-22 | 22.7000 GBp (-48.41%) | 942.00 GBp | 795.36 GBp |
| 2019-10-10 | 2019-11-26 | 44 GBp (100%) | 1280.00 GBp | 1055.19 GBp |
| 2019-03-21 | 2019-04-24 | 22 GBp (-47.62%) | 1430.00 GBp | 1138.94 GBp |
| 2018-10-11 | 2018-11-20 | 42 GBp (100%) | 1468.00 GBp | 1151.65 GBp |
| 2018-03-22 | 2018-04-25 | 21 GBp (-47.50%) | 1407.00 GBp | 1073.79 GBp |
| 2017-10-12 | 2017-11-21 | 40 GBp (100%) | 1441.00 GBp | 1084.04 GBp |
| 2017-03-23 | 2017-04-26 | 20 GBp (-47.37%) | 1551.00 GBp | 1135.06 GBp |
| 2016-10-13 | 2016-11-22 | 38 GBp (100%) | 1319.00 GBp | 952.78 GBp |
| 2016-03-17 | 2016-04-20 | 19 GBp (-46.48%) | 1282.00 GBp | 900.72 GBp |
| 2015-10-15 | 2015-11-24 | 35.5000 GBp (97.22%) | 1433.00 GBp | 991.97 GBp |
| 2015-03-19 | 2015-04-22 | 18 GBp (-44.62%) | 1622.00 GBp | 1095.37 GBp |
| 2014-10-16 | 2014-11-25 | 32.5000 GBp (96.97%) | 1333.00 GBp | 890.27 GBp |
| 2014-03-19 | 2014-04-23 | 16.5000 GBp (-44.07%) | 1400.00 GBp | 912.76 GBp |
| 2013-10-16 | 2013-11-26 | 29.5000 GBp (96.67%) | 1276.00 GBp | 822.21 GBp |
| 2013-03-20 | 2013-04-24 | 15 GBp (-45.45%) | 1071.00 GBp | 674.46 GBp |
| 2012-10-17 | 2012-11-27 | 27.5000 GBp (96.43%) | 842.00 GBp | 523.00 GBp |
| 2012-03-21 | 2012-04-25 | 14 GBp (-47.17%) | 783.50 GBp | 471.15 GBp |
| 2011-10-12 | 26.5000 GBp (96.30%) | 725.00 GBp | 428.33 GBp | |
| 2011-03-23 | 13.5000 GBp (-47.06%) | 846.50 GBp | 482.44 GBp | |
| 2010-10-06 | 25.5000 GBp (88.89%) | 740.00 GBp | 415.12 GBp | |
| 2010-03-24 | 13.5000 GBp (-47.06%) | 773.50 GBp | 419.16 GBp | |
| 2009-10-07 | 25.5000 GBp (88.89%) | 769.50 GBp | 409.79 GBp | |
| 2009-03-18 | 13.5000 GBp (-47.06%) | 950.00 GBp | 489.72 GBp | |
| 2008-10-08 | 25.5000 GBp (88.89%) | 950.00 GBp | 482.76 GBp | |
| 2008-03-12 | 13.5000 GBp (-46%) | 950.00 GBp | 469.80 GBp | |
| 2007-10-03 | 25 GBp (108.33%) | 794.00 GBp | 387.08 GBp | |
| 2007-03-14 | 12 GBp (-45.45%) | 994.00 GBp | 469.85 GBp | |
| 2006-10-04 | 22 GBp (109.52%) | 547.50 GBp | 255.81 GBp | |
| 2006-03-15 | 10.5000 GBp (-44.74%) | 547.50 GBp | 245.53 GBp | |
| 2005-10-05 | 19 GBp (100%) | 547.50 GBp | 240.82 GBp | |
| 2005-03-16 | 9.5000 GBp (-47.22%) | 547.50 GBp | 232.47 GBp | |
| 2004-10-06 | 18 GBp (100%) | 547.50 GBp | 228.43 GBp | |
| 2004-03-10 | 9 GBp (-47.06%) | 547.50 GBp | 220.92 GBp | |
| 2003-10-08 | 17 GBp (88.89%) | 547.50 GBp | 217.29 GBp | |
| 2003-03-12 | 9 GBp (-47.06%) | 547.50 GBp | 210.54 GBp | |
| 2002-10-02 | 17 GBp (88.89%) | 547.50 GBp | 207.08 GBp | |
| 2002-03-13 | 9 GBp (-47.06%) | 547.50 GBp | 200.65 GBp | |
| 2001-10-03 | 17 GBp (88.89%) | 547.50 GBp | 197.35 GBp | |
| 2001-03-14 | 9 GBp (-47.06%) | 547.50 GBp | 191.23 GBp | |
| 2000-10-09 | 17 GBp (112.50%) | 547.50 GBp | 188.08 GBp | |
| 2000-03-13 | 8 GBp (-25.23%) | 547.50 GBp | 182.24 GBp | |
| 1999-10-04 | 10.7000 GBp (101.89%) | 547.50 GBp | 179.58 GBp | |
| 1999-03-15 | 5.3000 GBp (-44.79%) | 547.50 GBp | 176.07 GBp | |
| 1998-10-05 | 9.6000 GBp (100%) | 422.50 GBp | 134.56 GBp | |
| 1998-03-16 | 4.8000 GBp (-41.46%) | 774.00 GBp | 241.21 GBp | |
| 1997-10-06 | 8.2000 GBp (115.79%) | 495.50 GBp | 153.46 GBp | |
| 1997-03-10 | 3.8000 GBp (-44.12%) | 424.00 GBp | 129.15 GBp | |
| 1996-09-30 | 6.8000 GBp (112.50%) | 308.50 GBp | 93.12 GBp | |
| 1996-03-11 | 3.2000 GBp (-44.83%) | 363.00 GBp | 107.31 GBp | |
| 1995-10-09 | 5.8000 GBp (102.58%) | 312.00 GBp | 91.45 GBp | |
| 1995-03-13 | 2.8630 GBp (-42.00%) | 228.33 GBp | 65.71 GBp | |
| 1994-10-03 | 4.9363 GBp (300.00%) | 194.08 GBp | 55.14 GBp | |
| 1994-03-14 | 1.2341 GBp (-67.95%) | 255.21 GBp | 70.81 GBp | |
| 1993-10-04 | 3.8503 GBp (143.75%) | 205.84 GBp | 56.84 GBp | |
| 1993-03-15 | 1.5796 GBp | 169.31 GBp | 45.90 GBp |
CBG.L
Price: £4.97
Dividend Yield: 0.00%
Forward Dividend Yield: 9.09%
Payout Ratio: 4736.84%
Dividend Per Share: 45.00 GBp
Earnings Per Share: 0.95 GBp
P/E Ratio: 7.88
Exchange: LSE
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 660.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: 2.66%
DGR5: 1.55%
DGR10: 4.38%
DGR20: 5.00%