CBTX, Inc. - Price History
Monthly price history for CBTX (CBTX, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $29.25 | $29.25 |
| June 2023 | $29.25 | $29.25 |
| May 2023 | $29.25 | $29.25 |
| April 2023 | $29.25 | $29.25 |
| March 2023 | $29.25 | $29.25 |
| February 2023 | $29.25 | $29.25 |
| January 2023 | $29.25 | $29.25 |
| December 2022 | $29.25 | $29.25 |
| November 2022 | $33.49 | $33.49 |
| October 2022 | $32.84 | $32.84 |
| September 2022 | $29.25 | $29.25 |
| August 2022 | $29.67 | $29.80 |
| July 2022 | $30.82 | $30.95 |
| June 2022 | $26.47 | $26.59 |
| May 2022 | $28.16 | $28.42 |
| April 2022 | $28.26 | $28.52 |
| March 2022 | $30.72 | $31 |
| February 2022 | $29.66 | $30.06 |
| January 2022 | $29.04 | $29.43 |
| December 2021 | $28.62 | $29 |
| November 2021 | $27.31 | $27.80 |
| October 2021 | $26.72 | $27.20 |
| September 2021 | $25.91 | $26.38 |
| August 2021 | $26.61 | $27.22 |
| July 2021 | $25.71 | $26.30 |
| June 2021 | $26.70 | $27.31 |
| May 2021 | $28.80 | $29.60 |
| April 2021 | $30.42 | $31.27 |
| March 2021 | $29.89 | $30.72 |
| February 2021 | $28.26 | $29.17 |
| January 2021 | $25.50 | $26.32 |
| December 2020 | $24.72 | $25.51 |
| November 2020 | $21.18 | $21.95 |
| October 2020 | $18.24 | $18.90 |
| September 2020 | $15.77 | $16.34 |
| August 2020 | $15.11 | $15.75 |
| July 2020 | $15.15 | $15.79 |
| June 2020 | $20.14 | $21 |
| May 2020 | $19.49 | $20.42 |
| April 2020 | $17.24 | $18.06 |
| March 2020 | $16.96 | $17.77 |
| February 2020 | $23.68 | $24.95 |
| January 2020 | $28.05 | $29.55 |
| December 2019 | $29.54 | $31.12 |
| November 2019 | $27.93 | $29.52 |
| October 2019 | $27.10 | $28.65 |
| September 2019 | $26.38 | $27.88 |
| August 2019 | $25.39 | $26.93 |
| July 2019 | $28.41 | $30.14 |
| June 2019 | $26.53 | $28.14 |
| May 2019 | $25.60 | $27.25 |
| April 2019 | $29.78 | $31.70 |
| March 2019 | $30.50 | $32.47 |
| February 2019 | $31.19 | $33.31 |
| January 2019 | $30.20 | $32.25 |
| December 2018 | $27.53 | $29.40 |
| November 2018 | $32.24 | $34.49 |
| October 2018 | $31.07 | $33.23 |
| September 2018 | $33.23 | $35.54 |
| August 2018 | $34.14 | $36.57 |
| July 2018 | $34.90 | $37.38 |
| June 2018 | $30.85 | $33.05 |
| May 2018 | $27.60 | $29.61 |
| April 2018 | $27.03 | $29 |
| March 2018 | $27.44 | $29.44 |
| February 2018 | $25.69 | $27.61 |
| January 2018 | $26.63 | $28.62 |
| December 2017 | $27.60 | $29.66 |
| November 2017 | $26.67 | $28.71 |
CBTX
Price: $29.25
Dividend Yield: 1.75%
Forward Dividend Yield: 0.89%
Payout Ratio: 8.28%
Dividend Per Share: 0.26 USD
Earnings Per Share: 3.14 USD
P/E Ratio: 20.03
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 5.3 million
Market Capitalization: 717.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 20.46%