COGECO COMMUNICATIONS INC dividends
Last dividend for COGECO COMMUNICATIONS INC (CCA.TO) as of May 9, 2024 is 0.85 CAD. The forward dividend yield for CCA.TO as of May 9, 2024 is 6.05%. Average dividend growth rate for stock COGECO COMMUNICATIONS INC (CCA.TO) for past three years is 9.25%.
Dividend history for stock CCA.TO (COGECO COMMUNICATIONS INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
COGECO COMMUNICATIONS INC Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-24 | 2024-05-09 | 0.8540 CAD | 57.34 CAD | 57.34 CAD |
| 2024-01-23 | 2024-02-07 | 0.8540 CAD | 61.97 CAD | 61.97 CAD |
| 2023-11-14 | 2023-11-29 | 0.8540 CAD (10.05%) | 50.93 CAD | 50.93 CAD |
| 2023-07-26 | 2023-08-10 | 0.7760 CAD | 66.35 CAD | 66.35 CAD |
| 2023-04-26 | 2023-05-11 | 0.7760 CAD | 63.67 CAD | 64.41 CAD |
| 2023-01-25 | 2023-02-09 | 0.7760 CAD | 65.68 CAD | 67.25 CAD |
| 2022-11-09 | 2022-11-24 | 0.7760 CAD (10.07%) | 68.68 CAD | 71.14 CAD |
| 2022-07-26 | 2022-08-10 | 0.7050 CAD | 81.12 CAD | 84.96 CAD |
| 2022-04-26 | 2022-05-11 | 0.7050 CAD | 102.42 CAD | 108.15 CAD |
| 2022-01-26 | 2022-02-10 | 0.7050 CAD | 90.91 CAD | 96.61 CAD |
| 2021-11-24 | 2021-12-09 | 0.7050 CAD (10.16%) | 93.19 CAD | 99.75 CAD |
| 2021-07-27 | 2021-08-11 | 0.6400 CAD | 110.94 CAD | 119.60 CAD |
| 2021-04-26 | 2021-05-11 | 0.6400 CAD | 109.18 CAD | 118.34 CAD |
| 2021-01-27 | 2021-02-11 | 0.6400 CAD | 99.86 CAD | 108.82 CAD |
| 2020-11-09 | 2020-11-24 | 0.6400 CAD (10.34%) | 83.46 CAD | 91.49 CAD |
| 2020-07-28 | 2020-08-12 | 0.5800 CAD | 96.52 CAD | 99.54 CAD |
| 2020-07-27 | 2020-08-11 | 0.5800 CAD | 89.26 CAD | 98.53 CAD |
| 2020-04-20 | 2020-05-05 | 0.5800 CAD | 89.72 CAD | 99.63 CAD |
| 2020-01-27 | 2020-02-11 | 0.5800 CAD | 95.50 CAD | 106.68 CAD |
| 2019-11-12 | 2019-11-27 | 0.5800 CAD (10.48%) | 100.31 CAD | 112.67 CAD |
| 2019-07-23 | 2019-08-07 | 0.5250 CAD | 93.03 CAD | 105.04 CAD |
| 2019-04-22 | 2019-05-07 | 0.5250 CAD | 78.19 CAD | 88.73 CAD |
| 2019-01-23 | 2019-02-07 | 0.5250 CAD | 64.59 CAD | 73.73 CAD |
| 2018-11-13 | 2018-11-28 | 0.5250 CAD (10.53%) | 55.75 CAD | 64.10 CAD |
| 2018-07-24 | 2018-08-08 | 0.4750 CAD | 61.91 CAD | 71.76 CAD |
| 2018-04-25 | 2018-05-10 | 0.4750 CAD | 58.10 CAD | 67.81 CAD |
| 2018-01-23 | 2018-02-07 | 0.4750 CAD | 66.47 CAD | 78.11 CAD |
| 2017-11-15 | 2017-11-30 | 0.4750 CAD (10.47%) | 73.27 CAD | 86.63 CAD |
| 2017-07-25 | 2017-08-10 | 0.4300 CAD | 74.18 CAD | 88.18 CAD |
| 2017-04-18 | 2017-05-04 | 0.4300 CAD | 63.65 CAD | 76.04 CAD |
| 2017-01-23 | 2017-02-08 | 0.4300 CAD | 59.08 CAD | 70.98 CAD |
| 2016-11-14 | 2016-11-30 | 0.4300 CAD (10.26%) | 50.75 CAD | 61.35 CAD |
| 2016-07-18 | 2016-08-03 | 0.3900 CAD | 50.91 CAD | 61.97 CAD |
| 2016-04-25 | 2016-05-11 | 0.3900 CAD | 52.13 CAD | 63.86 CAD |
| 2016-01-22 | 2016-02-09 | 0.3900 CAD | 50.65 CAD | 62.43 CAD |
| 2015-11-06 | 2015-11-25 | 0.3900 CAD (11.43%) | 55.71 CAD | 69.09 CAD |
| 2015-07-24 | 2015-08-11 | 0.3500 CAD | 56.86 CAD | 70.91 CAD |
| 2015-04-20 | 2015-05-06 | 0.3500 CAD | 54.05 CAD | 67.74 CAD |
| 2015-01-23 | 2015-02-10 | 0.3500 CAD | 59.18 CAD | 74.55 CAD |
| 2014-11-12 | 2014-11-28 | 0.3500 CAD (16.67%) | 50.18 CAD | 63.51 CAD |
| 2014-07-21 | 2014-08-06 | 0.3000 CAD | 47.30 CAD | 60.20 CAD |
| 2014-04-21 | 2014-05-07 | 0.3000 CAD | 47.53 CAD | 60.78 CAD |
| 2014-01-23 | 2014-02-10 | 0.3000 CAD | 39.00 CAD | 50.12 CAD |
| 2013-11-08 | 2013-11-27 | 0.3000 CAD (15.38%) | 37.83 CAD | 48.91 CAD |
| 2013-07-22 | 2013-08-07 | 0.2600 CAD | 39.09 CAD | 50.84 CAD |
| 2013-04-22 | 2013-05-08 | 0.2600 CAD | 33.88 CAD | 44.29 CAD |
| 2013-01-24 | 2013-02-11 | 0.2600 CAD | 32.30 CAD | 42.47 CAD |
| 2012-11-14 | 2012-11-29 | 0.2600 CAD (4%) | 29.00 CAD | 38.37 CAD |
| 2012-07-23 | 2012-08-08 | 0.2500 CAD | 27.20 CAD | 36.23 CAD |
| 2012-04-23 | 2012-05-09 | 0.2500 CAD | 35.44 CAD | 47.53 CAD |
| 2012-02-06 | 2012-02-22 | 0.2500 CAD | 36.13 CAD | 48.72 CAD |
| 2011-11-07 | 2011-11-23 | 0.2500 CAD (25%) | 36.40 CAD | 49.35 CAD |
| 2011-07-18 | 2011-08-03 | 0.2000 CAD (17.65%) | 34.57 CAD | 47.11 CAD |
| 2011-04-19 | 2011-05-05 | 0.1700 CAD | 32.89 CAD | 45.00 CAD |
| 2011-01-24 | 2011-02-09 | 0.1700 CAD | 30.80 CAD | 42.31 CAD |
| 2010-11-08 | 2010-11-24 | 0.1700 CAD (21.43%) | 28.73 CAD | 39.62 CAD |
| 2010-07-19 | 2010-08-04 | 0.1400 CAD | 25.03 CAD | 34.67 CAD |
| 2010-04-19 | 2010-05-05 | 0.1400 CAD | 25.89 CAD | 36.00 CAD |
| 2010-01-22 | 2010-02-09 | 0.1400 CAD | 27.58 CAD | 38.50 CAD |
| 2009-11-09 | 2009-11-26 | 0.1400 CAD (16.67%) | 22.58 CAD | 31.64 CAD |
| 2009-07-21 | 2009-08-06 | 0.1200 CAD | 19.97 CAD | 28.11 CAD |
| 2009-04-20 | 2009-05-06 | 0.1200 CAD | 20.99 CAD | 29.67 CAD |
| 2009-01-23 | 2009-02-10 | 0.1200 CAD | 24.46 CAD | 34.71 CAD |
| 2008-11-07 | 2008-11-26 | 0.1200 CAD (20%) | 21.63 CAD | 30.79 CAD |
| 2008-07-21 | 2008-08-06 | 0.1000 CAD | 26.55 CAD | 37.95 CAD |
| 2008-04-22 | 2008-05-08 | 0.1000 CAD | 28.11 CAD | 40.29 CAD |
| 2008-01-21 | 2008-02-06 | 0.1000 CAD | 26.83 CAD | 38.54 CAD |
| 2007-11-07 | 2007-11-23 | 0.1000 CAD (25%) | 35.47 CAD | 48.00 CAD |
| 2007-07-18 | 2007-08-03 | 0.0800 CAD (33.33%) | 36.09 CAD | 51.98 CAD |
| 2007-04-23 | 2007-05-09 | 0.0600 CAD | 30.50 CAD | 44.00 CAD |
| 2007-01-22 | 2007-02-07 | 0.0600 CAD (50%) | 27.62 CAD | 39.89 CAD |
| 2006-10-25 | 2006-11-10 | 0.0400 CAD | 19.39 CAD | 28.05 CAD |
| 2006-07-19 | 2006-08-03 | 0.0400 CAD | 15.82 CAD | 22.92 CAD |
| 2006-04-19 | 2006-05-05 | 0.0400 CAD | 20.22 CAD | 29.34 CAD |
| 2006-01-23 | 2006-02-08 | 0.0400 CAD | 18.03 CAD | 26.20 CAD |
| 2005-11-02 | 2005-11-18 | 0.0400 CAD | 17.07 CAD | 24.85 CAD |
| 2005-07-20 | 2005-08-05 | 0.0400 CAD (100%) | 20.23 CAD | 29.50 CAD |
| 2005-04-20 | 2005-05-06 | 0.0200 CAD | 17.11 CAD | 24.98 CAD |
| 2005-01-26 | 2005-02-11 | 0.0200 CAD | 17.45 CAD | 25.50 CAD |
| 2005-01-24 | 2005-02-11 | 0.0200 CAD | 18.66 CAD | 25.69 CAD |
| 2004-10-27 | 2004-11-12 | 0.0200 CAD (-47.37%) | 15.24 CAD | 22.27 CAD |
| 2002-01-29 | 0.0380 CAD (-28.30%) | 15.39 CAD | 22.50 CAD | |
| 2001-10-31 | 0.0530 CAD (39.47%) | 13.32 CAD | 19.50 CAD | |
| 2001-01-29 | 0.0380 CAD (26.67%) | 22.81 CAD | 33.50 CAD | |
| 2000-11-01 | 2000-11-17 | 0.0300 CAD (-50%) | 22.79 CAD | 33.50 CAD |
| 2000-07-26 | 2000-08-11 | 0.0600 CAD | 26.16 CAD | 38.50 CAD |
| 2000-04-26 | 2000-05-12 | 0.0600 CAD | 24.12 CAD | 35.55 CAD |
| 2000-01-26 | 2000-02-11 | 0.0600 CAD | 21.34 CAD | 31.50 CAD |
| 1999-11-03 | 1999-11-19 | 0.0600 CAD | 14.74 CAD | 21.80 CAD |
| 1999-07-28 | 0.0600 CAD | 17.19 CAD | 25.50 CAD | |
| 1999-04-28 | 0.0600 CAD | 19.95 CAD | 29.65 CAD | |
| 1999-01-27 | 0.0600 CAD | 17.46 CAD | 26.00 CAD | |
| 1998-11-04 | 0.0600 CAD | 11.39 CAD | 17.00 CAD | |
| 1998-07-29 | 0.0600 CAD | 10.91 CAD | 16.35 CAD | |
| 1998-04-29 | 0.0600 CAD | 9.68 CAD | 14.55 CAD | |
| 1998-02-04 | 0.0600 CAD | 8.94 CAD | 13.50 CAD | |
| 1997-11-05 | 0.0600 CAD | 7.68 CAD | 11.65 CAD | |
| 1997-07-30 | 0.0600 CAD | 7.91 CAD | 12.05 CAD | |
| 1997-04-23 | 0.0600 CAD | 6.53 CAD | 10.00 CAD | |
| 1997-01-29 | 0.0600 CAD | 6.23 CAD | 9.60 CAD | |
| 1996-11-06 | 0.0600 CAD | 6.00 CAD | 9.30 CAD |
CCA.TO
List: canada
Price: CA$56.54
Dividend Yield: 6.09%
Forward Dividend Yield: 6.05%
Payout Ratio: 41.06%
Dividend Per Share: 3.42 CAD
Earnings Per Share: 8.32 CAD
P/E Ratio: 7.27
Exchange: TOR
Sector: Communication Services
Industry: Telecom Services
Volume: 83600
Ebitda: 1.0 billionMarket Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 9.25%
DGR5: 9.35%
DGR10: 10.34%