HEADWATER EXPLORATION INC - Price History
Monthly price history for CDDRF (HEADWATER EXPLORATION INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.34 | $5.34 |
| April 2024 | $5.48 | $5.48 |
| March 2024 | $5.67 | $5.67 |
| February 2024 | $5.02 | $5.09 |
| January 2024 | $4.62 | $4.68 |
| December 2023 | $4.67 | $4.73 |
| November 2023 | $5.12 | $5.26 |
| October 2023 | $5.23 | $5.38 |
| September 2023 | $5.17 | $5.32 |
| August 2023 | $5.04 | $5.26 |
| July 2023 | $5.41 | $5.64 |
| June 2023 | $4.62 | $4.82 |
| May 2023 | $4.48 | $4.75 |
| April 2023 | $4.34 | $4.60 |
| March 2023 | $4.42 | $4.68 |
| February 2023 | $4.14 | $4.46 |
| January 2023 | $4.56 | $4.91 |
| December 2022 | $4.05 | $4.36 |
| November 2022 | $4.40 | $4.82 |
| October 2022 | $4.83 | $5.29 |
| September 2022 | $3.48 | $3.81 |
| August 2022 | $4.16 | $4.56 |
| July 2022 | $4.44 | $4.86 |
| June 2022 | $3.84 | $4.21 |
| May 2022 | $5.25 | $5.75 |
| April 2022 | $4.68 | $5.13 |
| March 2022 | $4.89 | $5.36 |
| February 2022 | $5.15 | $5.65 |
| January 2022 | $5.13 | $5.62 |
| December 2021 | $3.73 | $4.09 |
| November 2021 | $3.26 | $3.57 |
| October 2021 | $3.55 | $3.89 |
| September 2021 | $3.29 | $3.61 |
| August 2021 | $2.69 | $2.95 |
| July 2021 | $2.93 | $3.21 |
| June 2021 | $3.20 | $3.51 |
| May 2021 | $3.25 | $3.56 |
| April 2021 | $3.24 | $3.55 |
| March 2021 | $2.74 | $3 |
| February 2021 | $2.69 | $2.95 |
| January 2021 | $2 | $2.19 |
| December 2020 | $1.72 | $1.88 |
| November 2020 | $1.37 | $1.50 |
| October 2020 | $0.86 | $0.95 |
| September 2020 | $0.86 | $0.94 |
| August 2020 | $0.93 | $1.02 |
| July 2020 | $0.85 | $0.94 |
| June 2020 | $0.80 | $0.87 |
| May 2020 | $0.81 | $0.89 |
| April 2020 | $0.80 | $0.88 |
| March 2020 | $0.66 | $0.73 |
| February 2020 | $0.85 | $0.94 |
| January 2020 | $0.87 | $0.95 |
| December 2019 | $0.50 | $0.54 |
| November 2019 | $0.51 | $0.56 |
| October 2019 | $0.58 | $0.64 |
| September 2019 | $0.45 | $0.50 |
| August 2019 | $0.44 | $0.48 |
| July 2019 | $0.47 | $0.51 |
| June 2019 | $0.48 | $0.52 |
| May 2019 | $0.49 | $0.53 |
| April 2019 | $0.49 | $0.54 |
| March 2019 | $0.48 | $0.52 |
| February 2019 | $0.48 | $0.52 |
| January 2019 | $0.50 | $0.54 |
| December 2018 | $0.53 | $0.58 |
| November 2018 | $0.57 | $0.62 |
| October 2018 | $0.45 | $0.49 |
| September 2018 | $0.48 | $0.52 |
| August 2018 | $0.48 | $0.52 |
| July 2018 | $0.45 | $0.50 |
| June 2018 | $0.44 | $0.48 |
| May 2018 | $0.59 | $0.65 |
| April 2018 | $0.50 | $0.54 |
| March 2018 | $0.53 | $0.58 |
| February 2018 | $0.59 | $0.65 |
| January 2018 | $0.59 | $0.65 |
| December 2017 | $0.46 | $0.50 |
| November 2017 | $0.44 | $0.48 |
| October 2017 | $0.42 | $0.46 |
| September 2017 | $0.44 | $0.48 |
| August 2017 | $0.44 | $0.49 |
| July 2017 | $0.41 | $0.45 |
| June 2017 | $0.32 | $0.34 |
| May 2017 | $0.36 | $0.40 |
| April 2017 | $0.29 | $0.32 |
| March 2017 | $0.28 | $0.30 |
| February 2017 | $0.35 | $0.38 |
| January 2017 | $0.35 | $0.39 |
| December 2016 | $0.38 | $0.42 |
| November 2016 | $0.28 | $0.30 |
| October 2016 | $0.28 | $0.30 |
| September 2016 | $0.28 | $0.30 |
| August 2016 | $0.29 | $0.32 |
| July 2016 | $0.28 | $0.31 |
| June 2016 | $0.33 | $0.36 |
| May 2016 | $0.30 | $0.33 |
| April 2016 | $0.34 | $0.38 |
| March 2016 | $0.39 | $0.43 |
| February 2016 | $0.33 | $0.36 |
| January 2016 | $0.26 | $0.29 |
| December 2015 | $0.29 | $0.32 |
| November 2015 | $0.28 | $0.31 |
| October 2015 | $0.26 | $0.29 |
| September 2015 | $0.30 | $0.33 |
| August 2015 | $0.40 | $0.44 |
| July 2015 | $0.50 | $0.54 |
| June 2015 | $0.54 | $0.59 |
| May 2015 | $0.51 | $0.56 |
| April 2015 | $0.56 | $0.62 |
| March 2015 | $0.58 | $0.64 |
| February 2015 | $0.62 | $0.68 |
| January 2015 | $0.65 | $0.71 |
| December 2014 | $0.69 | $0.75 |
| November 2014 | $0.91 | $1 |
| October 2014 | $1.14 | $1.25 |
| September 2014 | $1.23 | $1.35 |
| August 2014 | $1.64 | $1.80 |
| July 2014 | $1.64 | $1.80 |
| June 2014 | $1.78 | $1.94 |
| May 2014 | $1.52 | $1.67 |
| April 2014 | $1.85 | $2.02 |
| March 2014 | $1.50 | $1.64 |
| February 2014 | $1.69 | $1.85 |
| January 2014 | $1.06 | $1.16 |
| December 2013 | $1.16 | $1.27 |
| November 2013 | $0.69 | $0.76 |
| October 2013 | $0.66 | $0.72 |
| September 2013 | $0.74 | $0.81 |
| August 2013 | $0.71 | $0.78 |
| July 2013 | $0.74 | $0.81 |
| June 2013 | $0.62 | $0.68 |
| May 2013 | $0.68 | $0.74 |
| April 2013 | $0.58 | $0.64 |
| March 2013 | $0.61 | $0.67 |
| February 2013 | $0.63 | $0.69 |
| January 2013 | $0.66 | $0.73 |
| December 2012 | $0.54 | $0.59 |
| November 2012 | $0.58 | $0.63 |
| October 2012 | $0.69 | $0.75 |
| September 2012 | $0.59 | $0.64 |
| August 2012 | $0.68 | $0.74 |
| July 2012 | $0.76 | $0.83 |
| June 2012 | $0.48 | $0.53 |
| May 2012 | $0.47 | $0.52 |
| April 2012 | $0.66 | $0.72 |
| March 2012 | $0.76 | $0.84 |
| February 2012 | $0.77 | $0.84 |
| January 2012 | $0.85 | $0.93 |
| December 2011 | $0.88 | $0.97 |
| November 2011 | $1.96 | $2.15 |
| October 2011 | $2.32 | $2.54 |
| September 2011 | $1.90 | $2.09 |
| August 2011 | $2.57 | $2.82 |
| July 2011 | $2.78 | $3.04 |
| June 2011 | $2.83 | $3.10 |
| May 2011 | $4 | $4.38 |
| April 2011 | $4.56 | $5 |
| March 2011 | $5.03 | $5.51 |
| February 2011 | $4.91 | $5.38 |
| January 2011 | $4.75 | $5.21 |
| December 2010 | $5.58 | $6.12 |
| November 2010 | $6.17 | $6.76 |
| October 2010 | $6 | $6.57 |
| September 2010 | $4.75 | $5.20 |
| August 2010 | $4.24 | $4.65 |
| July 2010 | $5.28 | $5.79 |
| June 2010 | $4.37 | $4.79 |
| May 2010 | $4.14 | $4.53 |
| April 2010 | $5.18 | $5.68 |
| March 2010 | $4.15 | $4.55 |
| February 2010 | $3.48 | $3.81 |
| January 2010 | $3.82 | $4.19 |
| December 2009 | $4.71 | $5.16 |
| November 2009 | $3.58 | $3.93 |
| October 2009 | $2.70 | $2.96 |
| September 2009 | $2.72 | $2.98 |
| August 2009 | $2.02 | $2.21 |
| July 2009 | $2.56 | $2.80 |
| June 2009 | $2.14 | $2.34 |
| May 2009 | $1.78 | $1.95 |
| April 2009 | $1.81 | $1.99 |
| March 2009 | $1.29 | $1.41 |
| February 2009 | $1.02 | $1.12 |
| January 2009 | $1.73 | $1.90 |
| December 2008 | $1.60 | $1.75 |
| November 2008 | $1.64 | $1.79 |
| October 2008 | $1.90 | $2.08 |
| September 2008 | $3.01 | $3.30 |
| August 2008 | $4.77 | $5.22 |
| July 2008 | $6.48 | $7.10 |
| June 2008 | $8 | $8.77 |
| May 2008 | $9.47 | $10.38 |
| April 2008 | $6.65 | $7.29 |
| March 2008 | $5.79 | $6.34 |
| February 2008 | $5.80 | $6.35 |
| January 2008 | $5.51 | $6.04 |
| December 2007 | $7.50 | $8.21 |
| November 2007 | $9.45 | $10.35 |
| October 2007 | $9.79 | $10.72 |
| September 2007 | $8.71 | $9.55 |
| August 2007 | $8.73 | $9.57 |
| July 2007 | $8.84 | $9.68 |
| June 2007 | $9.76 | $10.69 |
| May 2007 | $9.68 | $10.60 |
| April 2007 | $8.48 | $9.29 |
| March 2007 | $6.48 | $7.10 |
| February 2007 | $5.10 | $5.59 |
| January 2007 | $4.34 | $4.75 |
| December 2006 | $4.88 | $5.35 |
| November 2006 | $5.56 | $6.09 |
| October 2006 | $5.27 | $5.77 |
| September 2006 | $4.67 | $5.12 |
| August 2006 | $5.33 | $5.84 |
| July 2006 | $4.46 | $4.88 |
| June 2006 | $3.99 | $4.37 |
| May 2006 | $4.12 | $4.52 |
| April 2006 | $4.47 | $4.90 |
| March 2006 | $3.97 | $4.35 |
| February 2006 | $3.15 | $3.45 |
| January 2006 | $4.06 | $4.44 |
| December 2005 | $3.15 | $3.45 |
| November 2005 | $1.60 | $1.75 |
| October 2005 | $1.73 | $1.90 |
| September 2005 | $1.94 | $2.12 |
| August 2005 | $1.79 | $1.96 |
| July 2005 | $2.02 | $2.21 |
| June 2005 | $2.31 | $2.54 |
| May 2005 | $1.69 | $1.85 |
| April 2005 | $1.53 | $1.68 |
| March 2005 | $1.87 | $2.05 |
| February 2005 | $1.90 | $2.08 |
| January 2005 | $1.16 | $1.27 |
| December 2004 | $0.78 | $0.86 |
| November 2004 | $0.79 | $0.87 |
| October 2004 | $0.77 | $0.84 |
| August 2004 | $0.63 | $0.69 |
| July 2004 | $0.74 | $0.82 |
| April 2004 | $0.77 | $0.84 |
| March 2004 | $1.14 | $1.25 |
| February 2004 | $1.18 | $1.29 |
| January 2004 | $1.02 | $1.12 |
| December 2003 | $0.78 | $0.86 |
| November 2003 | $0.51 | $0.56 |
| October 2003 | $0.48 | $0.53 |
| September 2003 | $0.61 | $0.67 |
| July 2003 | $0.39 | $0.43 |
| June 2003 | $0.52 | $0.57 |
| May 2003 | $0.42 | $0.46 |
| April 2003 | $0.54 | $0.59 |
| February 2003 | $0.45 | $0.49 |
| January 2003 | $0.47 | $0.51 |
| December 2002 | $0.45 | $0.49 |
| November 2002 | $0.47 | $0.52 |
| July 2002 | $1.23 | $1.35 |
| June 2002 | $0.78 | $0.85 |
| May 2002 | $0.83 | $0.91 |
| April 2002 | $1.29 | $1.41 |
| March 2002 | $0.95 | $1.04 |
| February 2002 | $0.97 | $1.06 |
| January 2002 | $1 | $1.10 |
| December 2001 | $1.02 | $1.12 |
| November 2001 | $0.86 | $0.94 |
| October 2001 | $0.86 | $0.94 |
| August 2001 | $1.05 | $1.15 |
| July 2001 | $1.05 | $1.15 |
CDDRF
Price: $5.60
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 5.36%
Payout Ratio: 60.57%
Payout Ratio Range:
Dividend Per Share: 0.30 USD
Earnings Per Share: 0.50 USD
P/E Ratio: 9.71
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3