VictoryShares US Large Cap High dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for VictoryShares US Large Cap High (CDL) as of May 9, 2024 is 0.17 USD. The forward dividend yield for CDL as of May 9, 2024 is 3.29%. Average dividend growth rate for stock VictoryShares US Large Cap High (CDL) for past three years is 7.54%.
Dividend history for stock CDL (VictoryShares US Large Cap High) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
VictoryShares US Large Cap High Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-11 | 2024-04-15 | 0.1696 USD (-36.69%) | 61.88 USD | 61.88 USD |
| 2024-03-11 | 2024-03-13 | 0.2678 USD (145.46%) | 59.79 USD | 59.79 USD |
| 2024-02-09 | 2024-02-13 | 0.1091 USD (203.90%) | 58.63 USD | 58.63 USD |
| 2024-01-11 | 2024-01-16 | 0.0359 USD (-92.25%) | 57.56 USD | 57.56 USD |
| 2023-12-18 | 2023-12-20 | 0.4631 USD (246.89%) | 56.81 USD | 56.81 USD |
| 2023-11-08 | 2023-11-10 | 0.1335 USD (-49.08%) | 55.02 USD | 55.02 USD |
| 2023-10-11 | 2023-10-13 | 0.2622 USD (56.44%) | 53.50 USD | 53.50 USD |
| 2023-09-06 | 2023-09-08 | 0.1676 USD (44.23%) | 54.24 USD | 54.24 USD |
| 2023-08-08 | 2023-08-10 | 0.1162 USD (-36.64%) | 57.74 USD | 57.74 USD |
| 2023-07-10 | 2023-07-12 | 0.1834 USD (-1.87%) | 56.10 USD | 56.21 USD |
| 2023-06-09 | 2023-06-13 | 0.1869 USD (138.39%) | 55.72 USD | 56.01 USD |
| 2023-05-10 | 2023-05-12 | 0.0784 USD (-58.63%) | 55.48 USD | 55.96 USD |
| 2023-04-11 | 2023-04-13 | 0.1895 USD (-6.19%) | 57.60 USD | 58.18 USD |
| 2023-03-10 | 2023-03-14 | 0.2020 USD (97.46%) | 55.34 USD | 56.08 USD |
| 2023-02-10 | 2023-02-14 | 0.1023 USD (344.78%) | 59.90 USD | 60.91 USD |
| 2023-01-12 | 2023-01-17 | 0.0230 USD (-94.88%) | 60.31 USD | 61.43 USD |
| 2022-12-16 | 2022-12-20 | 0.4496 USD (317.46%) | 57.02 USD | 58.11 USD |
| 2022-11-08 | 2022-11-10 | 0.1077 USD (-27.18%) | 56.67 USD | 58.19 USD |
| 2022-10-11 | 2022-10-13 | 0.1479 USD (-33.65%) | 51.71 USD | 53.20 USD |
| 2022-09-09 | 2022-09-13 | 0.2229 USD (92.82%) | 58.52 USD | 60.37 USD |
| 2022-08-09 | 2022-08-11 | 0.1156 USD (-29.25%) | 57.99 USD | 60.05 USD |
| 2022-07-11 | 2022-07-13 | 0.1634 USD (-11.24%) | 55.93 USD | 58.02 USD |
| 2022-06-10 | 2022-06-14 | 0.1841 USD (280.37%) | 57.57 USD | 59.90 USD |
| 2022-05-10 | 2022-05-12 | 0.0484 USD (-74.63%) | 58.41 USD | 60.95 USD |
| 2022-04-11 | 2022-04-13 | 0.1908 USD (-15.20%) | 60.51 USD | 63.19 USD |
| 2022-03-11 | 2022-03-15 | 0.2250 USD (229.43%) | 57.45 USD | 60.18 USD |
| 2022-02-10 | 2022-02-14 | 0.0683 USD (177.64%) | 58.41 USD | 61.41 USD |
| 2022-01-12 | 2022-01-14 | 0.0246 USD (-93.53%) | 59.52 USD | 62.64 USD |
| 2021-12-16 | 2021-12-20 | 0.3804 USD (368.47%) | 57.34 USD | 60.38 USD |
| 2021-11-08 | 2021-11-10 | 0.0812 USD (-52.74%) | 55.79 USD | 59.12 USD |
| 2021-10-08 | 2021-10-13 | 0.1718 USD (7.78%) | 54.34 USD | 57.65 USD |
| 2021-09-09 | 2021-09-13 | 0.1594 USD (39.70%) | 54.56 USD | 58.06 USD |
| 2021-08-09 | 2021-08-11 | 0.1141 USD (-24.49%) | 54.08 USD | 57.71 USD |
| 2021-07-09 | 2021-07-13 | 0.1511 USD (667.01%) | 53.31 USD | 57.01 USD |
| 2021-06-10 | 2021-06-14 | 0.0197 USD (-79.71%) | 54.42 USD | 58.35 USD |
| 2021-05-10 | 2021-05-12 | 0.0971 USD (-45.94%) | 54.70 USD | 58.67 USD |
| 2021-04-09 | 2021-04-13 | 0.1796 USD (36.06%) | 51.25 USD | 55.06 USD |
| 2021-03-11 | 2021-03-15 | 0.1320 USD (35.38%) | 49.43 USD | 53.27 USD |
| 2021-02-10 | 2021-02-12 | 0.0975 USD (1525%) | 45.92 USD | 49.62 USD |
| 2021-01-12 | 2021-01-14 | 0.0060 USD (-97.86%) | 45.33 USD | 49.07 USD |
| 2020-12-16 | 2020-12-18 | 0.2804 USD (152.16%) | 43.38 USD | 46.97 USD |
| 2020-11-12 | 2020-11-16 | 0.1112 USD (-25.32%) | 40.41 USD | 44.01 USD |
| 2020-10-07 | 2020-10-09 | 0.1489 USD (10.21%) | 38.39 USD | 41.92 USD |
| 2020-09-09 | 2020-09-11 | 0.1351 USD (169.66%) | 37.55 USD | 41.15 USD |
| 2020-08-12 | 2020-08-14 | 0.0501 USD (-60.95%) | 38.46 USD | 42.29 USD |
| 2020-07-08 | 2020-07-10 | 0.1283 USD (-27.56%) | 35.45 USD | 39.02 USD |
| 2020-06-10 | 2020-06-12 | 0.1771 USD (110.83%) | 38.16 USD | 42.14 USD |
| 2020-05-13 | 2020-05-15 | 0.0840 USD (-55.60%) | 32.15 USD | 35.65 USD |
| 2020-04-07 | 2020-04-09 | 0.1892 USD (15.16%) | 32.20 USD | 35.79 USD |
| 2020-03-11 | 2020-03-13 | 0.1643 USD (93.07%) | 34.57 USD | 38.62 USD |
| 2020-02-12 | 2020-02-14 | 0.0851 USD (673.64%) | 45.10 USD | 50.59 USD |
| 2020-01-08 | 2020-01-10 | 0.0110 USD (-96.56%) | 44.55 USD | 50.06 USD |
| 2019-12-18 | 2019-12-20 | 0.3201 USD (320.08%) | 44.81 USD | 50.37 USD |
| 2019-11-13 | 2019-11-15 | 0.0762 USD (-58.63%) | 43.57 USD | 49.28 USD |
| 2019-10-15 | 2019-10-17 | 0.1842 USD (48.55%) | 41.89 USD | 47.46 USD |
| 2019-09-10 | 2019-09-12 | 0.1240 USD (87.03%) | 41.90 USD | 47.65 USD |
| 2019-08-14 | 2019-08-16 | 0.0663 USD (-59.55%) | 39.36 USD | 44.88 USD |
| 2019-07-17 | 2019-07-19 | 0.1639 USD (2.44%) | 41.40 USD | 47.27 USD |
| 2019-06-13 | 2019-06-17 | 0.1600 USD (269.52%) | 40.61 USD | 46.53 USD |
| 2019-05-15 | 2019-05-17 | 0.0433 USD (-74.65%) | 39.85 USD | 45.82 USD |
| 2019-04-16 | 2019-04-18 | 0.1708 USD (12.29%) | 40.95 USD | 47.13 USD |
| 2019-03-07 | 2019-03-11 | 0.1521 USD (111.84%) | 39.20 USD | 45.28 USD |
| 2019-02-13 | 2019-02-15 | 0.0718 USD (797.50%) | 39.01 USD | 45.21 USD |
| 2019-01-16 | 2019-01-18 | 0.0080 USD (-96.51%) | 37.09 USD | 43.05 USD |
| 2018-12-19 | 2018-12-21 | 0.2294 USD (119.52%) | 35.91 USD | 41.69 USD |
| 2018-11-14 | 2018-11-16 | 0.1045 USD (-24.49%) | 38.23 USD | 44.62 USD |
| 2018-10-17 | 2018-10-19 | 0.1384 USD (20.77%) | 38.17 USD | 44.65 USD |
| 2018-09-07 | 2018-09-11 | 0.1146 USD (69.03%) | 39.86 USD | 46.78 USD |
| 2018-08-15 | 2018-08-17 | 0.0678 USD (-39.30%) | 39.06 USD | 45.96 USD |
| 2018-07-17 | 2018-07-19 | 0.1117 USD (-37.28%) | 38.56 USD | 45.43 USD |
| 2018-06-13 | 2018-06-15 | 0.1781 USD (141.98%) | 37.90 USD | 44.77 USD |
| 2018-05-16 | 2018-05-18 | 0.0736 USD (-54.57%) | 37.56 USD | 44.53 USD |
| 2018-04-17 | 2018-04-19 | 0.1620 USD (23.19%) | 37.66 USD | 44.73 USD |
| 2018-03-07 | 2018-03-09 | 0.1315 USD (205.81%) | 37.19 USD | 44.33 USD |
| 2018-02-14 | 2018-02-16 | 0.0430 USD (123.96%) | 37.39 USD | 44.71 USD |
| 2018-01-17 | 2018-01-19 | 0.0192 USD (-93.12%) | 38.51 USD | 46.09 USD |
| 2017-12-22 | 2017-12-27 | 0.2790 USD (489.85%) | 37.78 USD | 45.24 USD |
| 2017-11-15 | 2017-11-17 | 0.0473 USD (-64.94%) | 36.32 USD | 43.75 USD |
| 2017-10-17 | 2017-10-19 | 0.1349 USD (-37.20%) | 36.24 USD | 43.71 USD |
| 2017-09-07 | 2017-09-11 | 0.2148 USD (283.57%) | 35.02 USD | 42.36 USD |
| 2017-08-15 | 2017-08-18 | 0.0560 USD (60%) | 34.98 USD | 42.53 USD |
| 2017-07-18 | 2017-07-21 | 0.0350 USD (-70.71%) | 34.67 USD | 42.21 USD |
| 2017-06-13 | 2017-06-16 | 0.1195 USD (77.83%) | 35.04 USD | 42.69 USD |
| 2017-05-16 | 2017-05-19 | 0.0672 USD (-57.44%) | 33.92 USD | 41.45 USD |
| 2017-04-18 | 2017-04-21 | 0.1579 USD (96.88%) | 33.89 USD | 41.48 USD |
| 2017-03-07 | 2017-03-10 | 0.0802 USD (32.78%) | 33.95 USD | 41.71 USD |
| 2017-02-14 | 2017-02-17 | 0.0604 USD (22.76%) | 33.34 USD | 41.04 USD |
| 2017-01-17 | 2017-01-20 | 0.0492 USD (-70.87%) | 32.68 USD | 40.28 USD |
| 2016-12-13 | 2016-12-16 | 0.1689 USD (115.43%) | 33.06 USD | 40.80 USD |
| 2016-11-15 | 2016-11-18 | 0.0784 USD (-24.76%) | 31.57 USD | 39.13 USD |
| 2016-10-18 | 2016-10-21 | 0.1042 USD (8.77%) | 30.60 USD | 38.00 USD |
| 2016-09-07 | 2016-09-12 | 0.0958 USD (-10.30%) | 31.31 USD | 38.99 USD |
| 2016-08-16 | 2016-08-19 | 0.1068 USD (312.36%) | 30.82 USD | 38.47 USD |
| 2016-07-19 | 2016-07-22 | 0.0259 USD (-75.10%) | 30.78 USD | 38.53 USD |
| 2016-06-14 | 2016-06-17 | 0.1040 USD (3.48%) | 29.28 USD | 36.67 USD |
| 2016-05-17 | 2016-05-20 | 0.1005 USD (-1.08%) | 28.62 USD | 35.95 USD |
| 2016-04-19 | 2016-04-22 | 0.1016 USD (-40.55%) | 29.31 USD | 36.92 USD |
| 2016-03-08 | 2016-03-11 | 0.1709 USD (36.94%) | - | - |
| 2016-02-16 | 2016-02-19 | 0.1248 USD (1066.36%) | 26.80 USD | 33.85 USD |
| 2016-01-19 | 2016-01-22 | 0.0107 USD (-92.49%) | 25.72 USD | 32.61 USD |
| 2015-12-28 | 2015-12-31 | 0.1425 USD (287.23%) | 27.40 USD | 34.75 USD |
| 2015-11-17 | 2015-11-20 | 0.0368 USD (53.33%) | 27.17 USD | 34.60 USD |
| 2015-10-20 | 2015-10-23 | 0.0240 USD (-80.33%) | 27.46 USD | 35.00 USD |
| 2015-09-22 | 2015-09-25 | 0.1220 USD (6.09%) | - | - |
| 2015-08-18 | 2015-08-21 | 0.1150 USD | 27.92 USD | 35.61 USD |
CDL
Price: $61.79
52 week price:
5-year range yield:
Forward Dividend Yield: 3.29%
Payout Ratio: 49.28%
Payout Ratio Range:
Dividend Per Share: 2.03 USD
Earnings Per Share: 4.13 USD
P/E Ratio: 13.93
Exchange: NGM
Volume: 63800
Market Capitalization: 347.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 7.54%
DGR5: 8.57%