CANADIAN APARTMENT PROPERTIES R dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for CANADIAN APARTMENT PROPERTIES R (CDPYF) as of May 8, 2024 is 0.09 USD. The forward dividend yield for CDPYF as of May 8, 2024 is 3.22%. Average dividend growth rate for stock CANADIAN APARTMENT PROPERTIES R (CDPYF) for past three years is 6.51%.
Dividend history for stock CDPYF (CANADIAN APARTMENT PROPERTIES R) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
CANADIAN APARTMENT PROPERTIES R Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-29 | 2024-05-15 | 0.0879 USD (-1.12%) | Upcoming dividend | |
| 2024-03-27 | 2024-04-15 | 0.0889 USD (-0.22%) | 34.79 USD | 34.79 USD |
| 2024-02-28 | 2024-03-15 | 0.0891 USD (-1%) | 35.12 USD | 35.12 USD |
| 2024-01-30 | 2024-02-15 | 0.0900 USD (-1.75%) | 34.92 USD | 34.92 USD |
| 2023-12-28 | 2024-01-15 | 0.0916 USD (3.04%) | 33.73 USD | 33.73 USD |
| 2023-11-29 | 2023-12-15 | 0.0889 USD (1.72%) | 32.75 USD | 32.75 USD |
| 2023-10-30 | 2023-11-15 | 0.0874 USD (-2.56%) | 29.57 USD | 29.57 USD |
| 2023-09-28 | 2023-10-16 | 0.0897 USD (0.34%) | 35.64 USD | 35.64 USD |
| 2023-08-30 | 2023-09-15 | 0.0894 USD (-2.19%) | 35.06 USD | 35.06 USD |
| 2023-07-28 | 2023-08-15 | 0.0914 USD (0.22%) | 39.72 USD | 39.72 USD |
| 2023-06-29 | 2023-07-17 | 0.0912 USD (2.59%) | 35.66 USD | 35.66 USD |
| 2023-05-30 | 2023-06-15 | 0.0889 USD (0.11%) | 35.67 USD | 35.67 USD |
| 2023-04-27 | 2023-05-15 | 0.0888 USD (-0.56%) | 36.01 USD | 36.10 USD |
| 2023-03-30 | 2023-04-17 | 0.0893 USD (0.22%) | 34.31 USD | 34.48 USD |
| 2023-02-27 | 2023-03-15 | 0.0891 USD (-1.66%) | 36.24 USD | 36.51 USD |
| 2023-01-30 | 2023-02-15 | 0.0906 USD (1.80%) | 36.71 USD | 37.08 USD |
| 2022-12-29 | 2023-01-16 | 0.0890 USD | 31.15 USD | 31.54 USD |
| 2022-11-29 | 2022-12-15 | 0.0890 USD (0.34%) | 31.64 USD | 32.13 USD |
| 2022-10-28 | 2022-11-15 | 0.0887 USD (-26.59%) | 30.64 USD | 31.20 USD |
| 2022-09-29 | 0.1208 USD (36.53%) | 28.76 USD | 30.14 USD | |
| 2022-09-28 | 2022-10-17 | 0.0885 USD (-4.12%) | 29.57 USD | 30.20 USD |
| 2022-08-30 | 2022-09-15 | 0.0923 USD (-23.59%) | 34.07 USD | 34.90 USD |
| 2022-07-28 | 2022-08-15 | 0.1208 USD (28.51%) | 36.54 USD | 37.90 USD |
| 2022-06-29 | 2022-07-15 | 0.0940 USD (-1.05%) | 33.17 USD | 34.07 USD |
| 2022-05-31 | 2022-06-15 | 0.0950 USD (-21.36%) | 37.45 USD | 38.57 USD |
| 2022-05-27 | 2022-06-15 | 0.1208 USD (28.24%) | 37.08 USD | 38.57 USD |
| 2022-04-28 | 2022-05-16 | 0.0942 USD (-2.59%) | 39.26 USD | 40.53 USD |
| 2022-03-30 | 2022-04-18 | 0.0967 USD (2.00%) | 42.27 USD | 43.74 USD |
| 2022-02-25 | 2022-03-15 | 0.0948 USD (0.21%) | 40.72 USD | 42.23 USD |
| 2022-01-28 | 2022-02-15 | 0.0946 USD (0.11%) | 41.26 USD | 42.89 USD |
| 2021-12-30 | 2022-01-17 | 0.0945 USD | 44.88 USD | 46.76 USD |
| 2021-11-29 | 2021-12-15 | 0.0945 USD (-3.47%) | 43.92 USD | 45.85 USD |
| 2021-10-28 | 2021-11-15 | 0.0979 USD (3.27%) | 46.73 USD | 48.88 USD |
| 2021-09-29 | 2021-10-15 | 0.0948 USD (-1.25%) | 44.17 USD | 46.76 USD |
| 2021-09-28 | 2021-10-15 | 0.0960 USD (0.21%) | 44.37 USD | 46.51 USD |
| 2021-08-30 | 2021-09-15 | 0.0958 USD (3.68%) | 46.19 USD | 48.51 USD |
| 2021-07-29 | 2021-08-16 | 0.0924 USD (-0.54%) | 46.86 USD | 49.32 USD |
| 2021-06-29 | 2021-07-15 | 0.0929 USD (-2.31%) | 44.72 USD | 47.15 USD |
| 2021-05-28 | 2021-06-15 | 0.0951 USD (-17.30%) | 43.40 USD | 45.85 USD |
| 2021-05-27 | 2021-06-15 | 0.1150 USD (22.99%) | 44.91 USD | 46.04 USD |
| 2021-04-29 | 2021-05-17 | 0.0935 USD (2.63%) | 42.03 USD | 44.50 USD |
| 2021-03-30 | 2021-04-15 | 0.0911 USD (-0.87%) | 40.23 USD | 42.68 USD |
| 2021-02-25 | 2021-03-15 | 0.0919 USD (-20.09%) | 37.64 USD | 40.02 USD |
| 2021-01-28 | 2021-02-16 | 0.1150 USD (27.64%) | 39.14 USD | 40.56 USD |
| 2020-12-30 | 2021-01-15 | 0.0901 USD (1.69%) | 36.87 USD | 39.29 USD |
| 2020-11-27 | 2020-12-15 | 0.0886 USD (3.02%) | 36.38 USD | 38.86 USD |
| 2020-10-29 | 2020-11-16 | 0.0860 USD (0.35%) | 30.05 USD | 32.17 USD |
| 2020-09-29 | 2020-10-15 | 0.0857 USD (-2.28%) | 31.98 USD | 34.33 USD |
| 2020-08-28 | 2020-09-15 | 0.0877 USD (2.45%) | 33.34 USD | 35.87 USD |
| 2020-07-30 | 2020-08-17 | 0.0856 USD (1.90%) | 33.47 USD | 36.10 USD |
| 2020-06-29 | 2020-07-15 | 0.0840 USD (0.60%) | 32.58 USD | 35.23 USD |
| 2020-05-28 | 2020-06-15 | 0.0835 USD (1.21%) | 31.46 USD | 34.10 USD |
| 2020-04-29 | 2020-05-15 | 0.0825 USD (1.73%) | 31.25 USD | 33.95 USD |
| 2020-03-30 | 2020-04-15 | 0.0811 USD (-5.81%) | 27.08 USD | 29.49 USD |
| 2020-02-27 | 2020-03-16 | 0.0861 USD (-1.03%) | 39.36 USD | 42.98 USD |
| 2020-01-30 | 2020-02-18 | 0.0870 USD (-1.25%) | 39.38 USD | 43.09 USD |
| 2019-12-30 | 2020-01-15 | 0.0881 USD (1.26%) | 37.27 USD | 40.86 USD |
| 2019-11-29 | 0.0870 USD (-24.35%) | 37.94 USD | 41.69 USD | |
| 2019-11-27 | 2019-12-16 | 0.1150 USD (31.73%) | 38.91 USD | 42.00 USD |
| 2019-10-30 | 2019-11-15 | 0.0873 USD (0.58%) | 37.36 USD | 41.13 USD |
| 2019-09-27 | 2019-10-15 | 0.0868 USD (0.35%) | 37.32 USD | 41.18 USD |
| 2019-08-29 | 2019-09-16 | 0.0865 USD (-0.92%) | 36.29 USD | 40.12 USD |
| 2019-07-30 | 2019-08-15 | 0.0873 USD (-0.46%) | 33.75 USD | 37.40 USD |
| 2019-06-27 | 2019-07-15 | 0.0877 USD (3.06%) | 33.40 USD | 37.10 USD |
| 2019-05-30 | 2019-06-17 | 0.0851 USD (-0.47%) | 32.54 USD | 36.23 USD |
| 2019-04-29 | 2019-05-15 | 0.0855 USD (-25.65%) | 32.40 USD | 36.15 USD |
| 2019-03-28 | 2019-04-15 | 0.1150 USD (3.79%) | 34.83 USD | 38.30 USD |
| 2019-02-27 | 2019-03-15 | 0.1108 USD (31.90%) | 33.31 USD | 36.73 USD |
| 2019-01-30 | 2019-02-15 | 0.0840 USD (3.32%) | 30.91 USD | 34.57 USD |
| 2018-12-28 | 2019-01-15 | 0.0813 USD (-2.52%) | 28.60 USD | 32.07 USD |
| 2018-11-29 | 2018-12-17 | 0.0834 USD (-24.73%) | 31.29 USD | 35.17 USD |
| 2018-10-30 | 2018-11-15 | 0.1108 USD (30.35%) | 31.46 USD | 35.05 USD |
| 2018-09-27 | 2018-10-15 | 0.0850 USD (-0.35%) | 33.10 USD | 37.29 USD |
| 2018-08-30 | 2018-09-17 | 0.0853 USD (0.12%) | 32.03 USD | 36.17 USD |
| 2018-07-30 | 2018-08-15 | 0.0852 USD (1.91%) | 29.06 USD | 32.90 USD |
| 2018-06-28 | 2018-07-16 | 0.0836 USD (-3.13%) | 28.10 USD | 31.89 USD |
| 2018-05-30 | 2018-06-15 | 0.0863 USD (4.10%) | 27.84 USD | 31.68 USD |
| 2018-04-27 | 2018-05-15 | 0.0829 USD (-22.28%) | 24.89 USD | 28.40 USD |
| 2018-03-29 | 0.1067 USD (28.83%) | 24.92 USD | 28.89 USD | |
| 2018-03-28 | 2018-04-16 | 0.0828 USD (-0.96%) | 24.71 USD | 28.27 USD |
| 2018-02-27 | 2018-03-15 | 0.0836 USD (-3.35%) | 24.13 USD | 27.69 USD |
| 2018-01-30 | 2018-02-15 | 0.0865 USD (2.13%) | 25.21 USD | 29.02 USD |
| 2017-12-28 | 2018-01-15 | 0.0847 USD (2.05%) | 25.56 USD | 29.51 USD |
| 2017-11-29 | 2017-12-15 | 0.0830 USD (-0.12%) | 25.15 USD | 29.12 USD |
| 2017-10-30 | 2017-11-15 | 0.0831 USD (-2.81%) | 23.11 USD | 26.83 USD |
| 2017-09-28 | 2017-10-16 | 0.0855 USD (0.35%) | 23.11 USD | 26.92 USD |
| 2017-08-29 | 2017-09-15 | 0.0852 USD (0.12%) | 23.20 USD | 27.11 USD |
| 2017-07-27 | 2017-08-15 | 0.0851 USD (4.03%) | 22.33 USD | 26.17 USD |
| 2017-06-28 | 2017-07-17 | 0.0818 USD (-23.34%) | 22.20 USD | 26.11 USD |
| 2017-05-30 | 0.1067 USD (34.38%) | 21.41 USD | 25.05 USD | |
| 2017-05-29 | 2017-06-15 | 0.0794 USD (1.15%) | 20.65 USD | 24.60 USD |
| 2017-04-26 | 2017-05-15 | 0.0785 USD (-1.63%) | 21.16 USD | 24.96 USD |
| 2017-03-29 | 2017-04-17 | 0.0798 USD (0.38%) | 21.07 USD | 24.93 USD |
| 2017-02-24 | 2017-03-15 | 0.0795 USD (0.13%) | 20.32 USD | 24.12 USD |
| 2017-01-27 | 2017-02-15 | 0.0794 USD (3.39%) | 20.21 USD | 24.07 USD |
| 2016-12-28 | 2017-01-16 | 0.0768 USD (-1.03%) | 19.15 USD | 22.89 USD |
| 2016-11-28 | 2016-12-15 | 0.0776 USD (-0.26%) | 19.06 USD | 22.86 USD |
| 2016-10-27 | 2016-11-15 | 0.0778 USD (-1.14%) | 17.92 USD | 21.56 USD |
| 2016-09-28 | 2016-10-17 | 0.0787 USD (-1.63%) | 19.05 USD | 23.00 USD |
| 2016-08-29 | 2016-09-15 | 0.0800 USD (1.52%) | 19.53 USD | 23.66 USD |
| 2016-07-27 | 2016-08-15 | 0.0788 USD (-1.01%) | 19.96 USD | 24.27 USD |
| 2016-06-28 | 2016-07-15 | 0.0796 USD (1.79%) | 20.29 USD | 24.75 USD |
| 2016-05-27 | 2016-06-15 | 0.0782 USD (-2.74%) | 19.18 USD | 23.47 USD |
| 2016-04-27 | 2016-05-16 | 0.0804 USD (4.01%) | 19.22 USD | 23.59 USD |
| 2016-03-29 | 2016-04-15 | 0.0773 USD (3.34%) | 17.83 USD | 21.96 USD |
| 2016-02-25 | 2016-03-15 | 0.0748 USD (3.74%) | 17.20 USD | 21.26 USD |
| 2016-01-27 | 2016-02-16 | 0.0721 USD (-1.77%) | 16.52 USD | 20.49 USD |
| 2015-12-29 | 2016-01-15 | 0.0734 USD (-4.68%) | 15.76 USD | 19.62 USD |
| 2015-11-27 | 0.0770 USD (0.65%) | 15.82 USD | 19.77 USD | |
| 2015-11-26 | 2015-12-15 | 0.0765 USD (-1.03%) | 15.69 USD | 19.80 USD |
| 2015-10-28 | 2015-11-16 | 0.0773 USD (1.58%) | 16.36 USD | 20.52 USD |
| 2015-09-28 | 2015-10-15 | 0.0761 USD (-1.17%) | 16.72 USD | 21.06 USD |
| 2015-08-27 | 2015-09-15 | 0.0770 USD (-2.28%) | 16.77 USD | 21.19 USD |
| 2015-07-29 | 2015-08-17 | 0.0788 USD (-4.25%) | 17.02 USD | 21.59 USD |
| 2015-06-26 | 2015-07-15 | 0.0823 USD (1.11%) | 17.69 USD | 22.52 USD |
| 2015-05-27 | 2015-06-15 | 0.0814 USD (-0.49%) | 17.16 USD | 21.93 USD |
| 2015-04-28 | 2015-05-15 | 0.0818 USD (4.60%) | 19.00 USD | 24.37 USD |
| 2015-03-27 | 2015-04-15 | 0.0782 USD (-1.01%) | 17.72 USD | 22.81 USD |
| 2015-02-25 | 2015-03-16 | 0.0790 USD | 17.62 USD | 22.75 USD |
| 2015-01-28 | 2015-02-17 | 0.0790 USD (-6.62%) | 17.69 USD | 22.93 USD |
| 2014-12-29 | 2015-01-15 | 0.0846 USD (-3.31%) | 16.72 USD | 21.74 USD |
| 2014-11-26 | 2014-12-15 | 0.0875 USD (-0.91%) | 17.38 USD | 22.69 USD |
| 2014-10-29 | 2014-11-17 | 0.0883 USD (0.23%) | 16.88 USD | 22.12 USD |
| 2014-09-26 | 2014-10-15 | 0.0881 USD (-2.44%) | 15.95 USD | 20.99 USD |
| 2014-08-27 | 2014-09-15 | 0.0903 USD (-0.33%) | 16.64 USD | 21.99 USD |
| 2014-07-29 | 2014-08-15 | 0.0906 USD (-1.31%) | 16.17 USD | 21.46 USD |
| 2014-06-26 | 2014-07-15 | 0.0918 USD (4.08%) | 16.08 USD | 21.43 USD |
| 2014-05-28 | 2014-06-16 | 0.0882 USD (1.50%) | 15.48 USD | 20.72 USD |
| 2014-04-28 | 2014-05-15 | 0.0869 USD (0.23%) | 14.21 USD | 19.10 USD |
| 2014-03-27 | 2014-04-15 | 0.0867 USD (0.46%) | 14.23 USD | 19.21 USD |
| 2014-02-26 | 2014-03-17 | 0.0863 USD (0.47%) | 14.20 USD | 19.25 USD |
| 2014-01-29 | 2014-02-17 | 0.0859 USD (-4.13%) | 13.79 USD | 18.78 USD |
| 2013-12-27 | 2014-01-15 | 0.0896 USD (-1.43%) | 14.16 USD | 19.37 USD |
| 2013-11-26 | 2013-12-16 | 0.0909 USD (-0.87%) | 14.29 USD | 19.57 USD |
| 2013-10-29 | 2013-11-15 | 0.0917 USD (-1.29%) | 15.01 USD | 20.66 USD |
| 2013-09-26 | 2013-10-15 | 0.0929 USD (1.75%) | 14.30 USD | 19.77 USD |
| 2013-08-28 | 2013-09-16 | 0.0913 USD (-2.25%) | 13.97 USD | 19.40 USD |
| 2013-07-29 | 2013-08-15 | 0.0934 USD (2.08%) | 15.04 USD | 21.00 USD |
| 2013-06-26 | 2013-07-15 | 0.0915 USD (1.67%) | 15.28 USD | 21.21 USD |
| 2013-05-29 | 2013-06-17 | 0.0900 USD (-1.96%) | 17.00 USD | 23.60 USD |
| 2013-04-26 | 2013-05-15 | 0.0918 USD | 18.54 USD | 25.74 USD |
| 2013-03-26 | 2013-04-15 | 0.0918 USD (1.21%) | 17.76 USD | 24.65 USD |
| 2013-02-26 | 2013-03-15 | 0.0907 USD (-2.37%) | 17.55 USD | 24.37 USD |
| 2013-01-29 | 2013-02-15 | 0.0929 USD (-1.06%) | 18.33 USD | 25.45 USD |
| 2012-12-27 | 2013-01-15 | 0.0939 USD (0.32%) | 18.02 USD | 25.02 USD |
| 2012-11-28 | 2012-12-17 | 0.0936 USD (0.65%) | 17.31 USD | 24.03 USD |
| 2012-10-29 | 2012-11-15 | 0.0930 USD (-1.59%) | 17.53 USD | 24.34 USD |
| 2012-09-26 | 2012-10-15 | 0.0945 USD (0.32%) | 18.14 USD | 25.18 USD |
| 2012-08-29 | 2012-09-17 | 0.0942 USD (5.25%) | 18.09 USD | 25.11 USD |
| 2012-07-27 | 2012-08-15 | 0.0895 USD (2.05%) | 17.58 USD | 24.41 USD |
| 2012-06-27 | 2012-07-16 | 0.0877 USD (-0.11%) | 16.71 USD | 23.20 USD |
| 2012-05-29 | 2012-06-15 | 0.0878 USD (-4.04%) | 16.83 USD | 23.36 USD |
| 2012-04-26 | 2012-05-15 | 0.0915 USD (1.44%) | 16.86 USD | 23.40 USD |
| 2012-03-28 | 2012-04-16 | 0.0902 USD (0.22%) | 16.09 USD | 22.34 USD |
| 2012-02-27 | 2012-03-15 | 0.0900 USD (0.11%) | 16.60 USD | 23.05 USD |
| 2012-01-27 | 2012-02-15 | 0.0899 USD (2.04%) | 16.26 USD | 22.58 USD |
| 2011-12-28 | 2012-01-16 | 0.0881 USD (0.92%) | 15.87 USD | 22.03 USD |
| 2011-11-28 | 2011-12-15 | 0.0873 USD (-3.54%) | 14.95 USD | 20.75 USD |
| 2011-10-27 | 2011-11-15 | 0.0905 USD (2.84%) | 14.63 USD | 20.31 USD |
| 2011-09-28 | 2011-10-17 | 0.0880 USD (-4.35%) | 14.69 USD | 20.40 USD |
| 2011-08-29 | 2011-09-15 | 0.0920 USD (-3.16%) | 15.20 USD | 21.10 USD |
| 2011-07-27 | 2011-08-15 | 0.0950 USD (3.60%) | 14.80 USD | 20.54 USD |
| 2011-06-28 | 2011-07-15 | 0.0917 USD (-0.43%) | 14.37 USD | 19.95 USD |
| 2011-05-27 | 2011-06-15 | 0.0921 USD (-2.23%) | 14.20 USD | 19.72 USD |
| 2011-04-27 | 2011-05-16 | 0.0942 USD (2.17%) | 14.51 USD | 20.15 USD |
| 2011-03-29 | 2011-04-15 | 0.0922 USD (0.77%) | 13.93 USD | 19.54 USD |
| 2011-02-24 | 2011-03-15 | 0.0915 USD (1.10%) | 13.27 USD | 18.69 USD |
| 2011-01-27 | 2011-02-15 | 0.0905 USD (0.56%) | 12.65 USD | 17.90 USD |
| 2010-12-29 | 2011-01-17 | 0.0900 USD (1.93%) | 12.10 USD | 17.21 USD |
| 2010-11-26 | 2010-12-15 | 0.0883 USD (1.26%) | 11.80 USD | 16.88 USD |
| 2010-10-27 | 2010-11-15 | 0.0872 USD (-0.11%) | 11.74 USD | 16.88 USD |
| 2010-09-28 | 2010-10-15 | 0.0873 USD (2.34%) | 11.51 USD | 16.64 USD |
| 2010-08-27 | 2010-09-15 | 0.0853 USD (-1.84%) | 11.24 USD | 15.60 USD |
| 2010-07-28 | 2010-08-16 | 0.0869 USD (-0.23%) | 10.32 USD | 15.00 USD |
| 2010-06-28 | 2010-07-15 | 0.0871 USD (1.52%) | 10.04 USD | 14.68 USD |
| 2010-05-27 | 2010-06-15 | 0.0858 USD (-3.49%) | 9.82 USD | 14.44 USD |
| 2010-04-28 | 2010-05-15 | 0.0889 USD (0.79%) | 9.60 USD | 14.21 USD |
| 2010-03-29 | 2010-04-15 | 0.0882 USD (3.28%) | 10.30 USD | 14.30 USD |
| 2010-02-24 | 2010-03-15 | 0.0854 USD (1.18%) | 9.75 USD | 13.53 USD |
| 2010-01-27 | 2010-02-15 | 0.0844 USD (-2.09%) | 9.53 USD | 13.23 USD |
| 2009-12-29 | 2010-01-15 | 0.0862 USD (1.65%) | 9.73 USD | 13.51 USD |
| 2009-11-26 | 2009-12-15 | 0.0848 USD (1.80%) | 8.82 USD | 12.24 USD |
| 2009-10-28 | 2009-11-15 | 0.0833 USD (0.48%) | 8.92 USD | 12.38 USD |
| 2009-09-28 | 2009-10-15 | 0.0829 USD (1.34%) | 9.88 USD | 13.72 USD |
| 2009-08-27 | 2009-09-15 | 0.0818 USD (-1.21%) | 8.80 USD | 12.21 USD |
| 2009-07-29 | 2009-08-15 | 0.0828 USD (-8%) | 8.90 USD | 12.35 USD |
| 2009-06-26 | 2009-07-15 | 0.0900 USD (11.11%) | 8.24 USD | 11.44 USD |
| 2009-05-27 | 2009-06-15 | 0.0810 USD (-10%) | 8.49 USD | 11.78 USD |
| 2009-04-28 | 2009-05-15 | 0.0900 USD | 7.47 USD | 10.37 USD |
| 2009-03-27 | 2009-04-15 | 0.0900 USD | 7.05 USD | 9.79 USD |
| 2009-02-25 | 2009-03-15 | 0.0900 USD | 7.82 USD | 10.85 USD |
| 2009-01-28 | 2009-02-15 | 0.0900 USD | 8.03 USD | 11.15 USD |
| 2008-12-29 | 2009-01-15 | 0.0900 USD | 9.18 USD | 12.75 USD |
| 2008-11-26 | 2008-12-15 | 0.0900 USD | 7.86 USD | 10.91 USD |
| 2008-10-29 | 2008-11-15 | 0.0900 USD (3.45%) | 7.96 USD | 11.05 USD |
| 2008-09-26 | 2008-10-15 | 0.0870 USD (1.16%) | 10.75 USD | 14.93 USD |
| 2008-08-27 | 2008-09-15 | 0.0860 USD (-2.16%) | 11.42 USD | 15.85 USD |
| 2008-07-29 | 2008-08-15 | 0.0879 USD (-1.01%) | 11.91 USD | 16.53 USD |
| 2008-06-26 | 2008-07-15 | 0.0888 USD (-2.42%) | 12.23 USD | 16.98 USD |
| 2008-05-28 | 2008-06-15 | 0.0910 USD (2.36%) | 12.46 USD | 17.30 USD |
| 2008-04-28 | 2008-05-15 | 0.0889 USD (0.34%) | 12.15 USD | 16.87 USD |
| 2008-03-27 | 2008-04-15 | 0.0886 USD (-3.38%) | 11.17 USD | 15.50 USD |
| 2008-02-27 | 2008-03-15 | 0.0917 USD (1.78%) | 11.70 USD | 16.24 USD |
| 2008-01-29 | 2008-02-15 | 0.0901 USD (-1.85%) | 10.70 USD | 14.85 USD |
| 2007-12-27 | 2008-01-15 | 0.0918 USD (0.66%) | 11.65 USD | 16.17 USD |
| 2007-11-28 | 2007-12-15 | 0.0912 USD (-3.29%) | 12.67 USD | 17.59 USD |
| 2007-10-29 | 2007-11-15 | 0.0943 USD (5.25%) | 13.79 USD | 19.14 USD |
| 2007-09-26 | 2007-10-15 | 0.0896 USD (5.66%) | 13.74 USD | 19.07 USD |
| 2007-08-29 | 2007-09-15 | 0.0848 USD (0.24%) | 12.48 USD | 17.32 USD |
| 2007-07-27 | 2007-08-15 | 0.0846 USD (0.59%) | 11.85 USD | 16.45 USD |
| 2007-06-27 | 2007-07-15 | 0.0841 USD (0.36%) | 13.29 USD | 18.45 USD |
| 2007-05-29 | 2007-06-15 | 0.0838 USD (4.49%) | 13.91 USD | 19.31 USD |
| 2007-04-26 | 2007-05-15 | 0.0802 USD (-10.89%) | 13.59 USD | 18.87 USD |
| 2007-03-28 | 2007-04-15 | 0.0900 USD | 12.91 USD | 17.92 USD |
| 2007-02-26 | 2007-03-15 | 0.0900 USD | 12.92 USD | 17.93 USD |
| 2007-01-29 | 2007-02-15 | 0.0900 USD | 11.68 USD | 16.22 USD |
| 2006-12-27 | 2007-01-15 | 0.0900 USD | 11.42 USD | 15.86 USD |
| 2006-11-28 | 2006-12-15 | 0.0900 USD (12.22%) | 11.55 USD | 16.03 USD |
| 2006-10-27 | 2006-11-15 | 0.0802 USD (-0.74%) | 12.70 USD | 17.63 USD |
| 2006-09-27 | 2006-10-15 | 0.0808 USD (-0.37%) | 11.84 USD | 16.44 USD |
| 2006-08-29 | 2006-09-15 | 0.0811 USD (-9.89%) | 11.50 USD | 15.96 USD |
| 2006-07-27 | 2006-08-15 | 0.0900 USD (12.36%) | 11.09 USD | 15.40 USD |
| 2006-06-28 | 2006-07-15 | 0.0801 USD (-1.60%) | 10.50 USD | 14.58 USD |
| 2006-05-29 | 2006-06-15 | 0.0814 USD (-9.56%) | 10.95 USD | 15.20 USD |
| 2006-04-26 | 2006-05-15 | 0.0900 USD | 9.24 USD | 12.83 USD |
| 2006-03-29 | 2006-04-15 | 0.0900 USD | 10.29 USD | 14.29 USD |
| 2006-02-24 | 2006-03-15 | 0.0900 USD | 10.34 USD | 14.36 USD |
| 2006-01-27 | 2006-02-15 | 0.0900 USD | 10.19 USD | 14.14 USD |
| 2005-12-28 | 2006-01-15 | 0.0900 USD | 10.06 USD | 13.96 USD |
| 2005-11-28 | 2005-12-15 | 0.0900 USD | 9.40 USD | 13.05 USD |
| 2005-10-27 | 2005-11-15 | 0.0900 USD | 29.57 USD | 29.57 USD |
| 2005-09-28 | 2005-10-15 | 0.0900 USD | 29.57 USD | 29.57 USD |
| 2005-08-29 | 2005-09-15 | 0.0900 USD | 29.57 USD | 29.57 USD |
| 2005-07-27 | 2005-08-15 | 0.0900 USD | 29.57 USD | 29.57 USD |
| 2005-06-28 | 2005-07-15 | 0.0900 USD | 29.57 USD | 29.57 USD |
| 2005-05-27 | 2005-06-15 | 0.0900 USD | 29.57 USD | 29.57 USD |
| 2005-04-27 | 2005-05-15 | 0.0900 USD | 29.57 USD | 29.57 USD |
| 2005-03-29 | 2005-04-15 | 0.0900 USD | 29.57 USD | 29.57 USD |
| 2005-02-24 | 2005-03-15 | 0.0900 USD | 29.57 USD | 29.57 USD |
| 2005-01-27 | 2005-02-15 | 0.0900 USD | 29.57 USD | 29.57 USD |
| 2004-12-29 | 2005-01-15 | 0.0900 USD | 29.57 USD | 29.57 USD |
| 2004-11-26 | 2004-12-15 | 0.0900 USD | 29.57 USD | 29.57 USD |
| 2004-10-27 | 2004-11-15 | 0.0900 USD | 29.57 USD | 29.57 USD |
| 2004-09-28 | 2004-10-15 | 0.0900 USD | 29.57 USD | 29.57 USD |
| 2004-08-27 | 2004-09-15 | 0.0900 USD | 29.57 USD | 29.57 USD |
CDPYF
Price: $32.76
52 week price:
Dividend Yield: 3.40%
5-year range yield:
Forward Dividend Yield: 3.22%
Payout Ratio: -58.93%
Payout Ratio Range:
Dividend Per Share: 1.05 USD
Earnings Per Share: -1.79 USD
P/E Ratio: -31.30
Exchange: PNK
Sector: Real Estate
Industry: REIT - Residential
Volume: 302
Market Capitalization: 5.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 6.51%
DGR5: 2.86%
DGR10: 2.81%