CEB PNA - Price History
Monthly price history for CEBR5.SA (CEB PNA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$19.62 | R$19.62 |
| April 2024 | R$23.08 | R$23.08 |
| March 2024 | R$18.75 | R$18.75 |
| February 2024 | R$18.80 | R$18.80 |
| January 2024 | R$17.55 | R$17.55 |
| December 2023 | R$15.90 | R$15.90 |
| November 2023 | R$14.90 | R$14.90 |
| October 2023 | R$14.64 | R$15.80 |
| September 2023 | R$12.87 | R$13.89 |
| August 2023 | R$12.60 | R$13.60 |
| July 2023 | R$12.64 | R$13.64 |
| June 2023 | R$12.96 | R$13.99 |
| May 2023 | R$11.67 | R$12.60 |
| April 2023 | R$11.50 | R$13.89 |
| March 2023 | R$10.76 | R$13 |
| February 2023 | R$9.27 | R$11.20 |
| January 2023 | R$9.09 | R$10.98 |
| December 2022 | R$9.27 | R$11.20 |
| November 2022 | R$8.32 | R$10.05 |
| October 2022 | R$8.65 | R$10.45 |
| September 2022 | R$8.33 | R$10.06 |
| August 2022 | R$8.95 | R$10.82 |
| July 2022 | R$9.43 | R$11.39 |
| June 2022 | R$10.30 | R$12.45 |
| May 2022 | R$11.30 | R$13.65 |
| April 2022 | R$9.86 | R$11.91 |
| March 2022 | R$12.18 | R$18.50 |
| February 2022 | R$9.45 | R$14.35 |
| January 2022 | R$9.98 | R$15.16 |
| December 2021 | R$10.40 | R$15.79 |
| November 2021 | R$10.83 | R$16.45 |
| October 2021 | R$13.82 | R$20.99 |
| September 2021 | R$15.68 | R$35.20 |
| August 2021 | R$15.15 | R$34 |
| July 2021 | R$16.22 | R$36.40 |
| June 2021 | R$16.55 | R$37.14 |
| May 2021 | R$17.47 | R$39.20 |
| April 2021 | R$18.02 | R$47.80 |
| March 2021 | R$14.63 | R$38.80 |
| February 2021 | R$11.46 | R$30.40 |
| January 2021 | R$11.80 | R$31.30 |
| December 2020 | R$11.69 | R$31 |
| November 2020 | R$9.80 | R$26 |
| October 2020 | R$8.36 | R$22.18 |
| September 2020 | R$8.29 | R$22 |
| August 2020 | R$7.16 | R$19 |
| July 2020 | R$6.99 | R$18.53 |
| June 2020 | R$5.57 | R$15.44 |
| May 2020 | R$5.20 | R$14.40 |
| April 2020 | R$4.91 | R$13.60 |
| March 2020 | R$5.92 | R$16.40 |
| February 2020 | R$5.92 | R$16.40 |
| January 2020 | R$5.92 | R$16.40 |
| December 2019 | R$4.71 | R$13.04 |
| November 2019 | R$3.86 | R$10.70 |
| October 2019 | R$3.45 | R$9.56 |
| September 2019 | R$3.59 | R$9.94 |
| August 2019 | R$3.34 | R$9.24 |
| July 2019 | R$3.03 | R$8.40 |
| June 2019 | R$2.90 | R$8.02 |
| May 2019 | R$3.18 | R$8.80 |
| April 2019 | R$2.45 | R$6.80 |
| March 2019 | R$2.44 | R$6.75 |
| February 2019 | R$2.38 | R$6.60 |
| January 2019 | R$2.32 | R$6.44 |
| December 2018 | R$2.56 | R$7.10 |
| November 2018 | R$2.38 | R$6.60 |
| October 2018 | R$2.02 | R$5.60 |
| September 2018 | R$2.38 | R$6.60 |
| August 2018 | R$2.38 | R$6.60 |
| July 2018 | R$2.38 | R$6.60 |
| June 2018 | R$2.53 | R$7 |
| May 2018 | R$2.55 | R$7.06 |
| April 2018 | R$2.27 | R$7.06 |
| March 2018 | R$2.25 | R$7 |
| February 2018 | R$2 | R$6.24 |
| January 2018 | R$2.01 | R$6.27 |
| December 2017 | R$1.86 | R$5.81 |
| November 2017 | R$1.77 | R$5.50 |
| October 2017 | R$1.99 | R$6.20 |
| September 2017 | R$2.13 | R$6.64 |
| August 2017 | R$1.64 | R$5.10 |
| July 2017 | R$1.75 | R$5.44 |
| June 2017 | R$1.75 | R$5.44 |
| May 2017 | R$1.75 | R$5.44 |
| April 2017 | R$1.75 | R$5.44 |
| March 2017 | R$1.75 | R$5.44 |
| February 2017 | R$1.70 | R$5.30 |
| January 2017 | R$1.70 | R$5.30 |
| December 2016 | R$1.92 | R$6 |
| November 2016 | R$1.67 | R$5.20 |
| October 2016 | R$1.85 | R$5.78 |
| September 2016 | R$1.86 | R$5.80 |
| August 2016 | R$1.80 | R$5.62 |
| July 2016 | R$1.80 | R$5.62 |
| June 2016 | R$1.80 | R$5.62 |
| May 2016 | R$1.80 | R$5.62 |
| April 2016 | R$1.80 | R$5.62 |
| March 2016 | R$1.80 | R$5.62 |
| February 2016 | R$1.44 | R$4.50 |
| January 2016 | R$1.44 | R$4.50 |
| December 2015 | R$1.44 | R$4.50 |
| November 2015 | R$1.44 | R$4.50 |
| October 2015 | R$1.37 | R$4.26 |
| September 2015 | R$1.38 | R$4.30 |
| August 2015 | R$1.41 | R$4.40 |
| July 2015 | R$1.41 | R$4.40 |
| June 2015 | R$1.41 | R$4.40 |
| May 2015 | R$1.41 | R$4.40 |
| April 2015 | R$1.41 | R$4.40 |
| March 2015 | R$1.35 | R$4.20 |
| February 2015 | R$1.35 | R$4.20 |
| January 2015 | R$1.35 | R$4.20 |
| December 2014 | R$1.35 | R$4.20 |
| November 2014 | R$1.47 | R$4.58 |
| October 2014 | R$1.38 | R$4.30 |
| September 2014 | R$1.38 | R$4.30 |
| August 2014 | R$1.38 | R$4.30 |
| July 2014 | R$1.48 | R$4.60 |
| June 2014 | R$1.60 | R$5 |
| May 2014 | R$1.60 | R$5 |
| April 2014 | R$1.41 | R$4.40 |
| March 2014 | R$1.41 | R$4.40 |
| February 2014 | R$1.35 | R$4.20 |
| January 2014 | R$1.55 | R$4.82 |
| December 2013 | R$1.61 | R$5 |
| November 2013 | R$1.73 | R$5.40 |
| October 2013 | R$1.73 | R$5.38 |
| September 2013 | R$1.16 | R$3.60 |
| August 2013 | R$1.16 | R$3.60 |
| July 2013 | R$1.41 | R$4.40 |
| June 2013 | R$1.62 | R$5.04 |
| May 2013 | R$1.64 | R$5.10 |
| April 2013 | R$1.47 | R$5.50 |
| March 2013 | R$1.51 | R$5.65 |
| February 2013 | R$1.51 | R$5.65 |
| January 2013 | R$1.51 | R$5.66 |
| December 2012 | R$1.23 | R$4.61 |
| November 2012 | R$1.50 | R$5.60 |
| October 2012 | R$1.18 | R$4.40 |
| September 2012 | R$1.34 | R$5 |
| August 2012 | R$1.52 | R$5.70 |
| July 2012 | R$1.23 | R$4.60 |
| June 2012 | R$1.12 | R$4.20 |
| May 2012 | R$1.07 | R$3.99 |
| April 2012 | R$0.96 | R$3.60 |
| March 2012 | R$1.20 | R$4.50 |
| February 2012 | R$1.23 | R$4.60 |
| January 2012 | R$1.28 | R$4.80 |
| December 2011 | R$1.18 | R$4.40 |
| November 2011 | R$1.31 | R$4.90 |
| October 2011 | R$1.23 | R$4.62 |
| September 2011 | R$1.34 | R$5 |
| August 2011 | R$1.50 | R$5.60 |
| July 2011 | R$1.87 | R$6.99 |
| June 2011 | R$1.76 | R$6.60 |
| May 2011 | R$1.99 | R$7.45 |
| April 2011 | R$2 | R$7.49 |
| March 2011 | R$1.87 | R$7 |
| February 2011 | R$1.74 | R$6.50 |
| January 2011 | R$1.66 | R$6.22 |
| December 2010 | R$1.76 | R$6.60 |
| November 2010 | R$1.55 | R$5.80 |
| October 2010 | R$1.42 | R$5.30 |
| September 2010 | R$1.52 | R$5.70 |
| August 2010 | R$1.77 | R$6.62 |
| July 2010 | R$1.87 | R$6.98 |
| June 2010 | R$1.98 | R$7.40 |
| May 2010 | R$1.76 | R$6.60 |
| April 2010 | R$1.71 | R$7.16 |
| March 2010 | R$1.68 | R$7.01 |
| February 2010 | R$1.65 | R$6.90 |
| January 2010 | R$1.29 | R$5.40 |
| December 2009 | R$1.29 | R$5.40 |
| November 2009 | R$1.29 | R$5.40 |
| October 2009 | R$1.29 | R$5.40 |
| September 2009 | R$1.29 | R$5.40 |
| August 2009 | R$1.29 | R$5.40 |
| July 2009 | R$1.29 | R$5.40 |
| June 2009 | R$1.29 | R$5.40 |
| May 2009 | R$1.29 | R$5.40 |
| April 2009 | R$0.96 | R$4 |
| March 2009 | R$0.86 | R$3.61 |
| February 2009 | R$1.03 | R$4.30 |
| January 2009 | R$1.01 | R$4.20 |
| December 2008 | R$0.81 | R$3.40 |
| November 2008 | R$0.67 | R$2.81 |
| October 2008 | R$0.67 | R$2.79 |
| September 2008 | R$1.20 | R$5 |
| August 2008 | R$1.41 | R$5.90 |
| July 2008 | R$1.53 | R$6.40 |
| June 2008 | R$1.63 | R$6.80 |
| May 2008 | R$1.72 | R$7.20 |
| April 2008 | R$1.68 | R$7 |
| March 2008 | R$1.72 | R$7.20 |
| February 2008 | R$1.46 | R$6.08 |
| January 2008 | R$1.46 | R$6.09 |
| December 2007 | R$2.01 | R$8.39 |
CEBR5.SA
Price: R$19.62
52 week price:
Dividend Yield: 0.14%
5-year range yield:
Forward Dividend Yield: 14.68%
Payout Ratio: 119.15%
Payout Ratio Range:
Dividend Per Share: 2.95 BRL
Earnings Per Share: 2.45 BRL
P/E Ratio: 9.33
Exchange: SAO
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 1.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -30.00%
DGR5: -30.00%