CellaVision AB - Price History
Monthly price history for CEVI.ST (CellaVision AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK243.50 | SEK243.50 |
| April 2024 | SEK225.50 | SEK225.50 |
| March 2024 | SEK239 | SEK239 |
| February 2024 | SEK246 | SEK246 |
| January 2024 | SEK201.50 | SEK201.50 |
| December 2023 | SEK212 | SEK212 |
| November 2023 | SEK177.20 | SEK177.20 |
| October 2023 | SEK135.40 | SEK135.40 |
| September 2023 | SEK153.60 | SEK153.60 |
| August 2023 | SEK197.80 | SEK197.80 |
| July 2023 | SEK219.50 | SEK219.50 |
| June 2023 | SEK183.60 | SEK183.60 |
| May 2023 | SEK203.50 | SEK203.50 |
| April 2023 | SEK172.88 | SEK175 |
| March 2023 | SEK182.76 | SEK185 |
| February 2023 | SEK198.07 | SEK200.50 |
| January 2023 | SEK243.51 | SEK246.50 |
| December 2022 | SEK226.22 | SEK229 |
| November 2022 | SEK217.33 | SEK220 |
| October 2022 | SEK204.49 | SEK207 |
| September 2022 | SEK251.41 | SEK254.50 |
| August 2022 | SEK331.43 | SEK335.50 |
| July 2022 | SEK360.58 | SEK365 |
| June 2022 | SEK333.90 | SEK338 |
| May 2022 | SEK341.81 | SEK346 |
| April 2022 | SEK303.77 | SEK309.50 |
| March 2022 | SEK307.20 | SEK313 |
| February 2022 | SEK314.07 | SEK320 |
| January 2022 | SEK297 | SEK302.60 |
| December 2021 | SEK319.18 | SEK325.20 |
| November 2021 | SEK331.74 | SEK338 |
| October 2021 | SEK383.37 | SEK390.60 |
| September 2021 | SEK384.15 | SEK391.40 |
| August 2021 | SEK449.52 | SEK458 |
| July 2021 | SEK445 | SEK453.40 |
| June 2021 | SEK361.77 | SEK368.60 |
| May 2021 | SEK346.46 | SEK353 |
| April 2021 | SEK353.53 | SEK360.20 |
| March 2021 | SEK317.37 | SEK324 |
| February 2021 | SEK286.02 | SEK292 |
| January 2021 | SEK290.33 | SEK296.40 |
| December 2020 | SEK300.72 | SEK307 |
| November 2020 | SEK285.24 | SEK291.20 |
| October 2020 | SEK272.90 | SEK278.60 |
| September 2020 | SEK351.85 | SEK359.20 |
| August 2020 | SEK309.73 | SEK316.20 |
| July 2020 | SEK282.69 | SEK288.60 |
| June 2020 | SEK275.25 | SEK281 |
| May 2020 | SEK290.53 | SEK296.60 |
| April 2020 | SEK278.58 | SEK284.40 |
| March 2020 | SEK239.99 | SEK245 |
| February 2020 | SEK284.06 | SEK290 |
| January 2020 | SEK326.67 | SEK333.50 |
| December 2019 | SEK312.96 | SEK319.50 |
| November 2019 | SEK303.66 | SEK310 |
| October 2019 | SEK269.86 | SEK275.50 |
| September 2019 | SEK373.69 | SEK381.50 |
| August 2019 | SEK355.57 | SEK363 |
| July 2019 | SEK383.98 | SEK392 |
| June 2019 | SEK311.98 | SEK318.50 |
| May 2019 | SEK287.49 | SEK293.50 |
| April 2019 | SEK309.54 | SEK317.50 |
| March 2019 | SEK272.01 | SEK279 |
| February 2019 | SEK280.78 | SEK288 |
| January 2019 | SEK236.33 | SEK242.40 |
| December 2018 | SEK186.70 | SEK191.50 |
| November 2018 | SEK218.39 | SEK224 |
| October 2018 | SEK249.39 | SEK255.80 |
| September 2018 | SEK264.21 | SEK271 |
| August 2018 | SEK241.20 | SEK247.40 |
| July 2018 | SEK233.60 | SEK239.60 |
| June 2018 | SEK174.51 | SEK179 |
| May 2018 | SEK162.91 | SEK167.10 |
| April 2018 | SEK155.95 | SEK161.50 |
| March 2018 | SEK132.49 | SEK137.20 |
| February 2018 | SEK147.84 | SEK153.10 |
| January 2018 | SEK151.32 | SEK156.70 |
| December 2017 | SEK138.81 | SEK143.75 |
| November 2017 | SEK149.19 | SEK154.50 |
| October 2017 | SEK143.16 | SEK148.25 |
| September 2017 | SEK167.06 | SEK173 |
| August 2017 | SEK156.92 | SEK162.50 |
| July 2017 | SEK126.50 | SEK131 |
| June 2017 | SEK146.78 | SEK152 |
| May 2017 | SEK159.81 | SEK165.50 |
| April 2017 | SEK137.95 | SEK144.25 |
| March 2017 | SEK117.15 | SEK122.50 |
| February 2017 | SEK117.15 | SEK122.50 |
| January 2017 | SEK94.20 | SEK98.50 |
| December 2016 | SEK82.24 | SEK86 |
| November 2016 | SEK77.46 | SEK81 |
| October 2016 | SEK78.42 | SEK82 |
| September 2016 | SEK88.94 | SEK93 |
| August 2016 | SEK73.16 | SEK76.50 |
| July 2016 | SEK78.18 | SEK81.75 |
| June 2016 | SEK56.90 | SEK59.50 |
| May 2016 | SEK56.42 | SEK59 |
| April 2016 | SEK53.24 | SEK57.25 |
| March 2016 | SEK46.49 | SEK50 |
| February 2016 | SEK48.82 | SEK52.50 |
| January 2016 | SEK59.28 | SEK63.75 |
| December 2015 | SEK64.86 | SEK69.75 |
| November 2015 | SEK58.12 | SEK62.50 |
| October 2015 | SEK47.66 | SEK51.25 |
| September 2015 | SEK41.38 | SEK44.50 |
| August 2015 | SEK41.29 | SEK44.40 |
| July 2015 | SEK45.38 | SEK48.80 |
| June 2015 | SEK40.82 | SEK43.90 |
| May 2015 | SEK46.96 | SEK50.50 |
| April 2015 | SEK47.39 | SEK52 |
| March 2015 | SEK48.98 | SEK53.75 |
| February 2015 | SEK49.67 | SEK54.50 |
| January 2015 | SEK37.64 | SEK41.30 |
| December 2014 | SEK35.81 | SEK39.30 |
| November 2014 | SEK33.72 | SEK37 |
| October 2014 | SEK26.43 | SEK29 |
| September 2014 | SEK28.16 | SEK30.90 |
| August 2014 | SEK24.06 | SEK26.40 |
| July 2014 | SEK23.97 | SEK26.30 |
| June 2014 | SEK20.78 | SEK22.80 |
| May 2014 | SEK20.78 | SEK22.80 |
| April 2014 | SEK18.72 | SEK21 |
| March 2014 | SEK16.40 | SEK18.40 |
| February 2014 | SEK17.92 | SEK20.10 |
| January 2014 | SEK17.11 | SEK19.20 |
| December 2013 | SEK13.73 | SEK15.40 |
| November 2013 | SEK13.55 | SEK15.20 |
| October 2013 | SEK13.19 | SEK14.80 |
| September 2013 | SEK11.50 | SEK12.90 |
| August 2013 | SEK12.12 | SEK13.60 |
| July 2013 | SEK13.10 | SEK14.70 |
| June 2013 | SEK11.19 | SEK12.55 |
| May 2013 | SEK11.68 | SEK13.10 |
| April 2013 | SEK12.03 | SEK13.50 |
| March 2013 | SEK12.71 | SEK14.70 |
| February 2013 | SEK13.23 | SEK15.30 |
| January 2013 | SEK13.84 | SEK16 |
| December 2012 | SEK12.71 | SEK14.70 |
| November 2012 | SEK13.58 | SEK15.70 |
| October 2012 | SEK13.06 | SEK15.10 |
| September 2012 | SEK13.14 | SEK15.20 |
| August 2012 | SEK12.97 | SEK15 |
| July 2012 | SEK13.49 | SEK15.60 |
| June 2012 | SEK14.36 | SEK16.60 |
| May 2012 | SEK14.53 | SEK16.80 |
| April 2012 | SEK15.05 | SEK17.80 |
| March 2012 | SEK13.53 | SEK16 |
| February 2012 | SEK12.94 | SEK15.30 |
| January 2012 | SEK11.75 | SEK13.90 |
| December 2011 | SEK11.29 | SEK13.35 |
| November 2011 | SEK10.57 | SEK12.50 |
| October 2011 | SEK10.23 | SEK12.10 |
| September 2011 | SEK8.75 | SEK10.35 |
| August 2011 | SEK9.51 | SEK11.25 |
| July 2011 | SEK9.64 | SEK11.40 |
| June 2011 | SEK10.15 | SEK12 |
| May 2011 | SEK10.87 | SEK12.85 |
| April 2011 | SEK11.25 | SEK13.30 |
| March 2011 | SEK9.30 | SEK11 |
| February 2011 | SEK9.77 | SEK11.55 |
| January 2011 | SEK11.37 | SEK13.45 |
| December 2010 | SEK8.79 | SEK10.40 |
| November 2010 | SEK8.96 | SEK10.60 |
| October 2010 | SEK8.46 | SEK10 |
| September 2010 | SEK10.23 | SEK12.10 |
| August 2010 | SEK9.72 | SEK11.50 |
| July 2010 | SEK10.99 | SEK13 |
| June 2010 | SEK11.08 | SEK13.10 |
| May 2010 | SEK11.58 | SEK13.70 |
| April 2010 | SEK11.75 | SEK13.90 |
| March 2010 | SEK14.97 | SEK17.70 |
| February 2010 | SEK12.77 | SEK15.10 |
| January 2010 | SEK11.92 | SEK14.10 |
| December 2009 | SEK8.46 | SEK10 |
| November 2009 | SEK7.15 | SEK8.45 |
| October 2009 | SEK7.36 | SEK8.70 |
| September 2009 | SEK8.08 | SEK9.55 |
| August 2009 | SEK7.15 | SEK8.45 |
| July 2009 | SEK6.76 | SEK8 |
| June 2009 | SEK7.44 | SEK8.80 |
| May 2009 | SEK7.27 | SEK8.60 |
| April 2009 | SEK7.19 | SEK8.50 |
| March 2009 | SEK5.16 | SEK6.10 |
| February 2009 | SEK5.71 | SEK6.75 |
| January 2009 | SEK4.44 | SEK5.25 |
| December 2008 | SEK4.27 | SEK5.05 |
| November 2008 | SEK3.97 | SEK4.69 |
| October 2008 | SEK4.74 | SEK5.60 |
| September 2008 | SEK4.86 | SEK5.75 |
| August 2008 | SEK6.13 | SEK7.25 |
| July 2008 | SEK4.74 | SEK5.60 |
| June 2008 | SEK4.14 | SEK4.90 |
| May 2008 | SEK4.40 | SEK5.20 |
| April 2008 | SEK4.40 | SEK5.20 |
| March 2008 | SEK4.20 | SEK4.97 |
| February 2008 | SEK4.74 | SEK5.60 |
| January 2008 | SEK3.84 | SEK4.54 |
| December 2007 | SEK5.71 | SEK6.75 |
| November 2007 | SEK6.51 | SEK7.70 |
| October 2007 | SEK7.10 | SEK8.40 |
| September 2007 | SEK7.10 | SEK8.40 |
| August 2007 | SEK7.06 | SEK8.35 |
| July 2007 | SEK8.03 | SEK9.50 |
| June 2007 | SEK8.24 | SEK9.75 |
| May 2007 | SEK10.23 | SEK12.10 |
CEVI.ST
Price: SEK243.50
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 0.96%
Payout Ratio: 38.07%
Payout Ratio Range:
Dividend Per Share: 2.25 SEK
Earnings Per Share: 5.91 SEK
P/E Ratio: 38.49
Exchange: STO
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 5.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3