VictoryShares Developed Enhance - Price History
Monthly price history for CIZ (VictoryShares Developed Enhance)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.92 | $30.92 |
| April 2024 | $30.23 | $30.23 |
| March 2024 | $31.28 | $31.42 |
| February 2024 | $30.40 | $30.58 |
| January 2024 | $29.58 | $29.76 |
| December 2023 | $29.99 | $30.17 |
| November 2023 | $28.66 | $28.98 |
| October 2023 | $28 | $28.41 |
| September 2023 | $28.56 | $29.08 |
| August 2023 | $29.77 | $30.36 |
| July 2023 | $31.02 | $31.74 |
| June 2023 | $30.22 | $31.01 |
| May 2023 | $29.58 | $30.52 |
| April 2023 | $30.94 | $32.01 |
| March 2023 | $29.95 | $31.10 |
| February 2023 | $29.58 | $30.77 |
| January 2023 | $30.62 | $31.89 |
| December 2022 | $29.50 | $30.76 |
| November 2022 | $29.87 | $31.24 |
| October 2022 | $28.07 | $29.37 |
| September 2022 | $27.54 | $28.88 |
| August 2022 | $28.03 | $29.44 |
| July 2022 | $28.41 | $29.83 |
| June 2022 | $28.03 | $29.47 |
| May 2022 | $28.88 | $30.41 |
| April 2022 | $28.60 | $30.21 |
| March 2022 | $30.59 | $32.46 |
| February 2022 | $30.10 | $31.99 |
| January 2022 | $31.06 | $33.01 |
| December 2021 | $32.23 | $34.26 |
| November 2021 | $30.93 | $32.98 |
| October 2021 | $32.18 | $34.34 |
| September 2021 | $31.36 | $33.60 |
| August 2021 | $32.48 | $34.86 |
| July 2021 | $32.01 | $34.62 |
| June 2021 | $31.44 | $34.07 |
| May 2021 | $31.80 | $34.62 |
| April 2021 | $30.62 | $33.42 |
| March 2021 | $29.67 | $32.50 |
| February 2021 | $28.82 | $31.58 |
| January 2021 | $28.37 | $31.08 |
| December 2020 | $28.63 | $31.37 |
| November 2020 | $27.42 | $30.15 |
| October 2020 | $24.24 | $26.68 |
| September 2020 | $25.21 | $27.82 |
| August 2020 | $25.80 | $28.51 |
| July 2020 | $24.61 | $27.19 |
| June 2020 | $24.33 | $26.90 |
| May 2020 | $23.94 | $26.50 |
| April 2020 | $23.27 | $25.78 |
| March 2020 | $22.90 | $25.50 |
| February 2020 | $26.67 | $29.72 |
| January 2020 | $29.23 | $32.57 |
| December 2019 | $29.94 | $33.36 |
| November 2019 | $29.15 | $32.58 |
| October 2019 | $28.72 | $32.12 |
| September 2019 | $27.94 | $31.33 |
| August 2019 | $27.12 | $30.48 |
| July 2019 | $27.65 | $31.11 |
| June 2019 | $28.44 | $32.06 |
| May 2019 | $26.96 | $30.55 |
| April 2019 | $28.29 | $32.21 |
| March 2019 | $27.61 | $31.61 |
| February 2019 | $27.57 | $31.60 |
| January 2019 | $27.39 | $31.43 |
| December 2018 | $26.76 | $30.72 |
| November 2018 | $27.10 | $31.18 |
| October 2018 | $27 | $31.10 |
| September 2018 | $29.50 | $34.09 |
| August 2018 | $29.27 | $33.89 |
| July 2018 | $29.71 | $34.41 |
| June 2018 | $29.21 | $33.91 |
| May 2018 | $29.80 | $34.74 |
| April 2018 | $30.13 | $35.27 |
| March 2018 | $29.93 | $35.20 |
| February 2018 | $30.08 | $35.40 |
| January 2018 | $31.33 | $36.87 |
| December 2017 | $29.84 | $35.11 |
| November 2017 | $29.52 | $34.83 |
| October 2017 | $29.33 | $34.62 |
| September 2017 | $28.78 | $34.05 |
| August 2017 | $28.19 | $33.49 |
| July 2017 | $28.05 | $33.34 |
| June 2017 | $27.40 | $32.57 |
| May 2017 | $27.12 | $32.37 |
| April 2017 | $26.21 | $31.38 |
| March 2017 | $25.60 | $30.67 |
| February 2017 | $24.74 | $29.65 |
| January 2017 | $24.40 | $29.24 |
| December 2016 | $23.76 | $28.48 |
| November 2016 | $23.58 | $28.28 |
| October 2016 | $24.14 | $29.04 |
| September 2016 | $24.85 | $29.90 |
| August 2016 | $24.47 | $29.53 |
| July 2016 | $24.42 | $29.47 |
| June 2016 | $24.21 | $29.22 |
| May 2016 | $24.96 | $30.47 |
| April 2016 | $25.10 | $30.64 |
| March 2016 | $24.71 | $30.16 |
| February 2016 | $24.08 | $29.42 |
| January 2016 | $24.10 | $29.46 |
| December 2015 | $25.65 | $31.35 |
| November 2015 | $26.25 | $32.18 |
| October 2015 | $26.47 | $32.45 |
| September 2015 | $25.99 | $31.86 |
| August 2015 | $27.02 | $33.26 |
| July 2015 | $29.01 | $35.70 |
| June 2015 | $28.86 | $35.52 |
| May 2015 | $29.76 | $36.94 |
| April 2015 | $29.87 | $37.08 |
| March 2015 | $28.47 | $35.34 |
| February 2015 | $28.89 | $35.90 |
| January 2015 | $27.62 | $34.33 |
| December 2014 | $27.56 | $34.25 |
| November 2014 | $28.56 | $35.57 |
| October 2014 | $28.21 | $35.13 |
CIZ
Price: $30.92
52 week price:
Dividend Yield: 2.77%
5-year range yield:
Forward Dividend Yield: 3.88%
Payout Ratio: 52.27%
Payout Ratio Range:
Dividend Per Share: 1.19 USD
Earnings Per Share: 2.28 USD
P/E Ratio: 13.10
Exchange: NGM
Volume: 21800
Market Capitalization: 40.5 million
Average Dividend Frequency: 9
Years Paying Dividends: 11
DGR3: 17.60%
DGR5: 19.64%